Aruban florin russian ruble history for February 2024. The highest quote for this month is 52.92 (24/02/2024) and the lowest 52.291 (24/02/2024). The difference between high and low is 1.19.
AWG RUB average rate for February 2024 is 51.217, the change between 01/02/2024 and 29/02/2024 is -2.24 %.
| 01 February 2024 | 1 AWG = 50.20 RUB |
| 02 February 2024 | 1 AWG = 50.51 RUB |
| 03 February 2024 | 1 AWG = 50.82 RUB |
| 04 February 2024 | 1 AWG = 50.83 RUB |
| 05 February 2024 | 1 AWG = 50.76 RUB |
| 06 February 2024 | 1 AWG = 50.83 RUB |
| 07 February 2024 | 1 AWG = 50.49 RUB |
| 08 February 2024 | 1 AWG = 50.56 RUB |
| 09 February 2024 | 1 AWG = 50.93 RUB |
| 12 February 2024 | 1 AWG = 50.97 RUB |
| 13 February 2024 | 1 AWG = 50.97 RUB |
| 14 February 2024 | 1 AWG = 51.05 RUB |
| 15 February 2024 | 1 AWG = 51.20 RUB |
| 16 February 2024 | 1 AWG = 51.48 RUB |
| 19 February 2024 | 1 AWG = 51.48 RUB |
| 20 February 2024 | 1 AWG = 51.66 RUB |
| 21 February 2024 | 1 AWG = 51.38 RUB |
| 22 February 2024 | 1 AWG = 51.38 RUB |
| 23 February 2024 | 1 AWG = 51.91 RUB |
| 24 February 2024 | 1 AWG = 52.29 RUB |
| 25 February 2024 | 1 AWG = 52.92 RUB |
| 26 February 2024 | 1 AWG = 51.98 RUB |
| 27 February 2024 | 1 AWG = 51.25 RUB |
| 28 February 2024 | 1 AWG = 51.25 RUB |
| 29 February 2024 | 1 AWG = 51.32 RUB |