Algerian dinar mauritian rupee history for October 2023. The highest quote for this month is 0.3263 (28/10/2023) and the lowest 0.32631 (07/10/2023). The difference between high and low is 0.
DZD MUR average rate for October 2023 is 0.31648, the change between 01/10/2023 and 31/10/2023 is +0.75 %.
01 October 2023 | 1 DZD = 0.3234 MUR |
02 October 2023 | 1 DZD = 0.3176 MUR |
03 October 2023 | 1 DZD = 0.3134 MUR |
04 October 2023 | 1 DZD = 0.3135 MUR |
05 October 2023 | 1 DZD = 0.3119 MUR |
06 October 2023 | 1 DZD = 0.3117 MUR |
07 October 2023 | 1 DZD = 0.3209 MUR |
09 October 2023 | 1 DZD = 0.3151 MUR |
10 October 2023 | 1 DZD = 0.3121 MUR |
11 October 2023 | 1 DZD = 0.3126 MUR |
12 October 2023 | 1 DZD = 0.3135 MUR |
13 October 2023 | 1 DZD = 0.3121 MUR |
16 October 2023 | 1 DZD = 0.3153 MUR |
17 October 2023 | 1 DZD = 0.3130 MUR |
18 October 2023 | 1 DZD = 0.3130 MUR |
19 October 2023 | 1 DZD = 0.3122 MUR |
20 October 2023 | 1 DZD = 0.3132 MUR |
21 October 2023 | 1 DZD = 0.3227 MUR |
22 October 2023 | 1 DZD = 0.3227 MUR |
23 October 2023 | 1 DZD = 0.3160 MUR |
24 October 2023 | 1 DZD = 0.3140 MUR |
25 October 2023 | 1 DZD = 0.3210 MUR |
26 October 2023 | 1 DZD = 0.3149 MUR |
27 October 2023 | 1 DZD = 0.3148 MUR |
28 October 2023 | 1 DZD = 0.3263 MUR |
29 October 2023 | 1 DZD = 0.3263 MUR |
30 October 2023 | 1 DZD = 0.3178 MUR |
31 October 2023 | 1 DZD = 0.3209 MUR |