Algerian dinar mauritian rupee history for December 2023. The highest quote for this month is 0.33011 (23/12/2023) and the lowest 0.32826 (24/12/2023). The difference between high and low is 0.56.
DZD MUR average rate for December 2023 is 0.32278, the change between 01/12/2023 and 31/12/2023 is +0.03 %.
01 December 2023 | 1 DZD = 0.3185 MUR |
02 December 2023 | 1 DZD = 0.3282 MUR |
03 December 2023 | 1 DZD = 0.3282 MUR |
04 December 2023 | 1 DZD = 0.3196 MUR |
05 December 2023 | 1 DZD = 0.3218 MUR |
06 December 2023 | 1 DZD = 0.3195 MUR |
07 December 2023 | 1 DZD = 0.3188 MUR |
08 December 2023 | 1 DZD = 0.3184 MUR |
10 December 2023 | 1 DZD = 0.3276 MUR |
11 December 2023 | 1 DZD = 0.3234 MUR |
12 December 2023 | 1 DZD = 0.3212 MUR |
13 December 2023 | 1 DZD = 0.3221 MUR |
14 December 2023 | 1 DZD = 0.3254 MUR |
15 December 2023 | 1 DZD = 0.3210 MUR |
16 December 2023 | 1 DZD = 0.3273 MUR |
17 December 2023 | 1 DZD = 0.3273 MUR |
18 December 2023 | 1 DZD = 0.3196 MUR |
19 December 2023 | 1 DZD = 0.3252 MUR |
20 December 2023 | 1 DZD = 0.3221 MUR |
21 December 2023 | 1 DZD = 0.3207 MUR |
22 December 2023 | 1 DZD = 0.3207 MUR |
23 December 2023 | 1 DZD = 0.3283 MUR |
24 December 2023 | 1 DZD = 0.3283 MUR |
25 December 2023 | 1 DZD = 0.3184 MUR |
26 December 2023 | 1 DZD = 0.3211 MUR |
27 December 2023 | 1 DZD = 0.3208 MUR |
28 December 2023 | 1 DZD = 0.3262 MUR |
29 December 2023 | 1 DZD = 0.3184 MUR |