Algerian dinar mauritian rupee history for January 2024. The highest quote for this month is 0.33898 (28/01/2024) and the lowest 0.33974 (28/01/2024). The difference between high and low is -0.22.
DZD MUR average rate for January 2024 is 0.32605, the change between 01/01/2024 and 31/01/2024 is -0.06 %.
01 January 2024 | 1 DZD = 0.3240 MUR |
02 January 2024 | 1 DZD = 0.3236 MUR |
03 January 2024 | 1 DZD = 0.3206 MUR |
04 January 2024 | 1 DZD = 0.3185 MUR |
05 January 2024 | 1 DZD = 0.3264 MUR |
06 January 2024 | 1 DZD = 0.3299 MUR |
07 January 2024 | 1 DZD = 0.3320 MUR |
08 January 2024 | 1 DZD = 0.3249 MUR |
09 January 2024 | 1 DZD = 0.3251 MUR |
10 January 2024 | 1 DZD = 0.3297 MUR |
11 January 2024 | 1 DZD = 0.3221 MUR |
12 January 2024 | 1 DZD = 0.3316 MUR |
14 January 2024 | 1 DZD = 0.3279 MUR |
15 January 2024 | 1 DZD = 0.3234 MUR |
16 January 2024 | 1 DZD = 0.3312 MUR |
17 January 2024 | 1 DZD = 0.3285 MUR |
18 January 2024 | 1 DZD = 0.3230 MUR |
19 January 2024 | 1 DZD = 0.3197 MUR |
22 January 2024 | 1 DZD = 0.3214 MUR |
23 January 2024 | 1 DZD = 0.3211 MUR |
24 January 2024 | 1 DZD = 0.3204 MUR |
25 January 2024 | 1 DZD = 0.3253 MUR |
26 January 2024 | 1 DZD = 0.3243 MUR |
28 January 2024 | 1 DZD = 0.3390 MUR |
29 January 2024 | 1 DZD = 0.3315 MUR |
30 January 2024 | 1 DZD = 0.3344 MUR |
31 January 2024 | 1 DZD = 0.3241 MUR |