Algerian dinar south korean won history for January 2024. The highest quote for this month is 10.037 (17/01/2024) and the lowest 10.03 (17/01/2024). The difference between high and low is 0.07.
DZD KRW average rate for January 2024 is 9.86033, the change between 01/01/2024 and 31/01/2024 is -2.35 %.
01 January 2024 | 1 DZD = 9.67 KRW |
02 January 2024 | 1 DZD = 9.67 KRW |
03 January 2024 | 1 DZD = 9.75 KRW |
04 January 2024 | 1 DZD = 9.76 KRW |
05 January 2024 | 1 DZD = 9.78 KRW |
06 January 2024 | 1 DZD = 9.81 KRW |
07 January 2024 | 1 DZD = 9.81 KRW |
08 January 2024 | 1 DZD = 9.81 KRW |
09 January 2024 | 1 DZD = 9.79 KRW |
10 January 2024 | 1 DZD = 9.85 KRW |
11 January 2024 | 1 DZD = 9.83 KRW |
12 January 2024 | 1 DZD = 9.80 KRW |
14 January 2024 | 1 DZD = 9.78 KRW |
15 January 2024 | 1 DZD = 9.79 KRW |
16 January 2024 | 1 DZD = 9.83 KRW |
17 January 2024 | 1 DZD = 9.97 KRW |
18 January 2024 | 1 DZD = 10.02 KRW |
19 January 2024 | 1 DZD = 9.96 KRW |
22 January 2024 | 1 DZD = 9.96 KRW |
23 January 2024 | 1 DZD = 10.00 KRW |
24 January 2024 | 1 DZD = 9.97 KRW |
25 January 2024 | 1 DZD = 9.94 KRW |
26 January 2024 | 1 DZD = 9.96 KRW |
28 January 2024 | 1 DZD = 9.96 KRW |
29 January 2024 | 1 DZD = 9.97 KRW |
30 January 2024 | 1 DZD = 9.93 KRW |
31 January 2024 | 1 DZD = 9.89 KRW |