Algerian dinar south korean won history for December 2023. The highest quote for this month is 9.874 (07/12/2023) and the lowest 9.885 (11/12/2023). The difference between high and low is -0.11.
DZD KRW average rate for December 2023 is 9.697, the change between 01/12/2023 and 31/12/2023 is +1.08 %.
01 December 2023 | 1 DZD = 9.67 KRW |
02 December 2023 | 1 DZD = 9.63 KRW |
03 December 2023 | 1 DZD = 9.64 KRW |
04 December 2023 | 1 DZD = 9.67 KRW |
05 December 2023 | 1 DZD = 9.74 KRW |
06 December 2023 | 1 DZD = 9.79 KRW |
07 December 2023 | 1 DZD = 9.81 KRW |
08 December 2023 | 1 DZD = 9.78 KRW |
10 December 2023 | 1 DZD = 9.81 KRW |
11 December 2023 | 1 DZD = 9.81 KRW |
12 December 2023 | 1 DZD = 9.79 KRW |
13 December 2023 | 1 DZD = 9.77 KRW |
14 December 2023 | 1 DZD = 9.63 KRW |
15 December 2023 | 1 DZD = 9.65 KRW |
16 December 2023 | 1 DZD = 9.70 KRW |
17 December 2023 | 1 DZD = 9.70 KRW |
18 December 2023 | 1 DZD = 9.54 KRW |
19 December 2023 | 1 DZD = 9.72 KRW |
20 December 2023 | 1 DZD = 9.69 KRW |
21 December 2023 | 1 DZD = 9.68 KRW |
22 December 2023 | 1 DZD = 9.64 KRW |
23 December 2023 | 1 DZD = 9.71 KRW |
24 December 2023 | 1 DZD = 9.71 KRW |
25 December 2023 | 1 DZD = 9.69 KRW |
26 December 2023 | 1 DZD = 9.69 KRW |
27 December 2023 | 1 DZD = 9.66 KRW |
28 December 2023 | 1 DZD = 9.67 KRW |
29 December 2023 | 1 DZD = 9.56 KRW |