Algerian dinar south korean won history for February 2024. The highest quote for this month is 9.984 (04/02/2024) and the lowest 10.031 (21/02/2024). The difference between high and low is -0.47.
DZD KRW average rate for February 2024 is 9.92778, the change between 01/02/2024 and 29/02/2024 is -0.27 %.
01 February 2024 | 1 DZD = 9.94 KRW |
02 February 2024 | 1 DZD = 9.89 KRW |
03 February 2024 | 1 DZD = 9.98 KRW |
04 February 2024 | 1 DZD = 9.98 KRW |
05 February 2024 | 1 DZD = 9.98 KRW |
06 February 2024 | 1 DZD = 9.92 KRW |
07 February 2024 | 1 DZD = 9.86 KRW |
08 February 2024 | 1 DZD = 9.90 KRW |
09 February 2024 | 1 DZD = 9.93 KRW |
12 February 2024 | 1 DZD = 9.94 KRW |
13 February 2024 | 1 DZD = 9.90 KRW |
14 February 2024 | 1 DZD = 9.98 KRW |
15 February 2024 | 1 DZD = 9.88 KRW |
16 February 2024 | 1 DZD = 9.89 KRW |
17 February 2024 | 1 DZD = 9.91 KRW |
18 February 2024 | 1 DZD = 9.91 KRW |
19 February 2024 | 1 DZD = 9.93 KRW |
20 February 2024 | 1 DZD = 9.94 KRW |
21 February 2024 | 1 DZD = 9.95 KRW |
22 February 2024 | 1 DZD = 9.95 KRW |
23 February 2024 | 1 DZD = 9.90 KRW |
24 February 2024 | 1 DZD = 9.91 KRW |
25 February 2024 | 1 DZD = 9.91 KRW |
26 February 2024 | 1 DZD = 9.93 KRW |
27 February 2024 | 1 DZD = 9.93 KRW |
28 February 2024 | 1 DZD = 9.93 KRW |
29 February 2024 | 1 DZD = 9.96 KRW |