Chart OMR / USD
8/9/2016 – 8/9/2026
Chart OMR / USD
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.065999
Low
0.998863
Change
-0.19%
Average
1.026135
Observations
274
About these data
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.021491 |
| Friday, July 31, 2026 | 1.020928 |
| Tuesday, June 30, 2026 | 1.016681 |
| Sunday, May 31, 2026 | 1.018679 |
| Thursday, April 30, 2026 | 1.021904 |
| Tuesday, March 31, 2026 | 1.021996 |
| Friday, February 27, 2026 | 1.023259 |
| Friday, January 30, 2026 | 1.023283 |
Reference data supplied by our market data provider. It is not financial advice.