Chart OMR / USD
7/9/2026 – 8/9/2026
Chart OMR / USD
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.054615
Low
1.015825
Change
+0.50%
Average
1.025960
Observations
26
About these data
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.021491 |
| Thursday, August 6, 2026 | 1.016405 |
| Wednesday, August 5, 2026 | 1.016456 |
| Tuesday, August 4, 2026 | 1.016575 |
| Monday, August 3, 2026 | 1.046272 |
| Sunday, August 2, 2026 | 1.050961 |
| Saturday, August 1, 2026 | 1.021226 |
| Friday, July 31, 2026 | 1.020928 |
Reference data supplied by our market data provider. It is not financial advice.