currencies.zone

History OMR / USD

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.598077
Inverse rate0.384900
Average2.609301
Change-0.44%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5974032.5980772.5980772.597403
Wednesday, October 7, 20262.5974032.5974032.5974032.597403
Tuesday, October 6, 20262.6099982.6098012.6102032.609685
Monday, October 5, 20262.6098352.6098552.6104072.609549
Sunday, October 4, 20262.6113962.6150972.6113962.609372
Friday, October 2, 20262.5974032.5974032.5974032.597403
Thursday, October 1, 20262.6098492.6098012.6105912.608950
Wednesday, September 30, 20262.6097872.6097742.6102712.609501
Tuesday, September 29, 20262.6096922.6097402.6103052.609610
Monday, September 28, 20262.6097462.6099302.6099782.609529
Sunday, September 27, 20262.6007672.6024452.6098622.600767
Friday, September 25, 20262.5980772.5980772.5980772.598077
Thursday, September 24, 20262.6097602.6097402.6105982.609529
Wednesday, September 23, 20262.6097122.6097332.6101892.609590
Tuesday, September 22, 20262.6096582.6097122.6101072.609059
Monday, September 21, 20262.6096372.6096582.6097802.607562
Sunday, September 20, 20262.6022292.6038002.6100732.602229
Friday, September 18, 20262.5980772.5974032.5980772.597403
Thursday, September 17, 20262.6096922.6098282.6098012.609542
Wednesday, September 16, 20262.6101072.6096852.6105032.609338
Tuesday, September 15, 20262.6099172.6096992.6099172.609535
Monday, September 14, 20262.6095832.6095762.6097332.609311
Sunday, September 13, 20262.6039362.6087662.6097262.603936
Saturday, September 12, 20262.5980772.5980772.5980772.598077
Friday, September 11, 20262.5974032.5974032.5974032.597403
Thursday, September 10, 20262.6095422.6095292.6099642.609351
Wednesday, September 9, 20262.6098012.6093242.6098012.609290
Tuesday, September 8, 20262.6094942.6095422.6099102.609140
Monday, September 7, 20262.6095082.6095352.6099242.609447
Sunday, September 6, 20262.6102372.6075622.6102372.607562
Saturday, September 5, 20262.5974032.5974032.5974032.597403
Friday, September 4, 20262.5974032.5974032.5974032.597403
Thursday, September 3, 20262.6094942.6095222.6097262.608929
Wednesday, September 2, 20262.6096312.6095902.6100332.608691
Tuesday, September 1, 20262.6095492.6095352.6098692.609392
Monday, August 31, 20262.6095082.6094402.6100392.607562
Sunday, August 30, 20262.6348662.6075622.6348662.607562
Friday, August 28, 20262.5987532.5980772.5987532.598077
Thursday, August 27, 20262.6099242.6075622.6099242.609426
Wednesday, August 26, 20262.6095902.6095832.6099172.607562
Tuesday, August 25, 20262.6095012.6095012.6096032.609379
Monday, August 24, 20262.6095222.6094812.6096922.609365
Sunday, August 23, 20262.6094942.6102642.6096782.607562
Friday, August 21, 20262.5987532.5987532.5987532.598753
Thursday, August 20, 20262.6095082.6094602.6097122.609229
Wednesday, August 19, 20262.6093922.6095082.6099982.609392
Tuesday, August 18, 20262.6095832.6096312.6098212.607562
Monday, August 17, 20262.6095352.6095562.6100732.609501
Sunday, August 16, 20262.6075622.6318842.6100802.607562
Saturday, August 15, 20262.5974032.5974032.5974032.597403
Friday, August 14, 20262.5974032.5974032.5974032.597403
Thursday, August 13, 20262.6096512.6096242.6101822.608691
Wednesday, August 12, 20262.6095562.6098622.6101482.607562
Tuesday, August 11, 20262.6096102.6096312.6099372.608623
Monday, August 10, 20262.6096512.6096242.6099172.609004
Sunday, August 9, 20262.6211842.6219542.6211842.609460
Friday, August 7, 20262.5974032.5974032.5974032.597403
Thursday, August 6, 20262.6097122.6096372.6097672.609338
Wednesday, August 5, 20262.6096312.6095762.6098142.609494
Tuesday, August 4, 20262.6096102.6096172.6099982.609059
Monday, August 3, 20262.6095292.6096172.6098762.608256
Sunday, August 2, 20262.6110142.6092422.6110142.609406
Saturday, August 1, 20262.5980772.5980772.5980772.598077
Friday, July 31, 20262.5974032.5980772.5980772.597403
Thursday, July 30, 20262.6095832.6095972.6101012.609181
Wednesday, July 29, 20262.6095692.6096652.6102232.609161
Tuesday, July 28, 20262.6097402.6096992.6101622.609562
Monday, July 27, 20262.6097402.6101212.6102302.609106
Sunday, July 26, 20262.6139422.6086032.6139422.607562
Friday, July 24, 20262.5980772.5974032.5980772.597403
Thursday, July 23, 20262.6096512.6097332.6111982.609603
Wednesday, July 22, 20262.6097532.6096992.6106182.609488
Tuesday, July 21, 20262.6100872.6096922.6100872.609603
Monday, July 20, 20262.6102232.6100462.6102232.609433
Sunday, July 19, 20262.6107072.6122832.6107072.609644
Friday, July 17, 20262.5974032.5980772.5980772.597403
Thursday, July 16, 20262.6096512.6097402.6107822.609413
Wednesday, July 15, 20262.6096512.6096372.6103872.609562
Tuesday, July 14, 20262.6098082.6099922.6102102.609597
Monday, July 13, 20262.6098492.6096782.6100332.608984
Sunday, July 12, 20262.6028452.6836202.6098082.602845
Thursday, July 9, 20262.6095972.6096512.6098692.609290
Wednesday, July 8, 20262.6097332.6096512.6104002.608916
Tuesday, July 7, 20262.6096712.6097052.6101552.609222
Monday, July 6, 20262.6097122.6096782.6100332.609549
Sunday, July 5, 20262.6003142.6015042.6100532.600314
Thursday, July 2, 20262.6096782.6095762.6100942.608501
Wednesday, July 1, 20262.6097332.6097052.6101352.609304
Tuesday, June 30, 20262.6097262.6096922.6099642.609542
Monday, June 29, 20262.6097052.6097672.6104482.609549

About these data

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency