currencies.zone

History OMR / USD

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.597403
Inverse rate0.385000
Average2.609733
Change-0.54%
Observations271
Download CSV
DateOpenCloseHighLow
Saturday, August 15, 20262.5974032.5974032.5974032.597403
Friday, August 14, 20262.5974032.5974032.5974032.597403
Thursday, August 13, 20262.6096512.6096242.6101822.608691
Wednesday, August 12, 20262.6095562.6098622.6101482.607562
Tuesday, August 11, 20262.6096102.6096312.6099372.608623
Monday, August 10, 20262.6096512.6096242.6099172.609004
Sunday, August 9, 20262.6211842.6219542.6211842.609460
Friday, August 7, 20262.5974032.5974032.5974032.597403
Thursday, August 6, 20262.6097122.6096372.6097672.609338
Wednesday, August 5, 20262.6096312.6095762.6098142.609494
Tuesday, August 4, 20262.6096102.6096172.6099982.609059
Monday, August 3, 20262.6095292.6096172.6098762.608256
Sunday, August 2, 20262.6110142.6092422.6110142.609406
Saturday, August 1, 20262.5980772.5980772.5980772.598077
Friday, July 31, 20262.5974032.5980772.5980772.597403
Thursday, July 30, 20262.6095832.6095972.6101012.609181
Wednesday, July 29, 20262.6095692.6096652.6102232.609161
Tuesday, July 28, 20262.6097402.6096992.6101622.609562
Monday, July 27, 20262.6097402.6101212.6102302.609106
Sunday, July 26, 20262.6139422.6086032.6139422.607562
Friday, July 24, 20262.5980772.5974032.5980772.597403
Thursday, July 23, 20262.6096512.6097332.6111982.609603
Wednesday, July 22, 20262.6097532.6096992.6106182.609488
Tuesday, July 21, 20262.6100872.6096922.6100872.609603
Monday, July 20, 20262.6102232.6100462.6102232.609433
Sunday, July 19, 20262.6107072.6122832.6107072.609644
Friday, July 17, 20262.5974032.5980772.5980772.597403
Thursday, July 16, 20262.6096512.6097402.6107822.609413
Wednesday, July 15, 20262.6096512.6096372.6103872.609562
Tuesday, July 14, 20262.6098082.6099922.6102102.609597
Monday, July 13, 20262.6098492.6096782.6100332.608984
Sunday, July 12, 20262.6028452.6836202.6098082.602845
Thursday, July 9, 20262.6095972.6096512.6098692.609290
Wednesday, July 8, 20262.6097332.6096512.6104002.608916
Tuesday, July 7, 20262.6096712.6097052.6101552.609222
Monday, July 6, 20262.6097122.6096782.6100332.609549
Sunday, July 5, 20262.6003142.6015042.6100532.600314
Thursday, July 2, 20262.6096782.6095762.6100942.608501
Wednesday, July 1, 20262.6097332.6097052.6101352.609304
Tuesday, June 30, 20262.6097262.6096922.6099642.609542
Monday, June 29, 20262.6097052.6097672.6104482.609549
Sunday, June 28, 20262.6071402.6075622.6102442.607140
Thursday, June 25, 20262.6096992.6097742.6105032.609249
Wednesday, June 24, 20262.6097462.6097192.6102642.609372
Tuesday, June 23, 20262.6097332.6101352.6101012.609549
Monday, June 22, 20262.6097462.6096852.6099712.609556
Sunday, June 21, 20262.6075622.6039502.6098212.607562
Thursday, June 18, 20262.6096652.6096712.6099852.609562
Wednesday, June 17, 20262.6096582.6096032.6098012.609474
Tuesday, June 16, 20262.6095352.6095352.6096442.609338
Monday, June 15, 20262.6094942.6095292.6099242.609379
Sunday, June 14, 20262.6164242.6112732.6164242.609304
Friday, June 12, 20262.5974032.5980772.5980772.597403
Thursday, June 11, 20262.6096032.6094942.6102712.609420
Wednesday, June 10, 20262.6096782.6096442.6099712.609229
Tuesday, June 9, 20262.6095972.6096372.6105982.609195
Monday, June 8, 20262.6096652.6096032.6097052.609460
Sunday, June 7, 20262.6096372.5906602.6097672.609229
Thursday, June 4, 20262.6094472.6094672.6100262.609256
Wednesday, June 3, 20262.6095562.6095562.6099712.608650
Tuesday, June 2, 20262.6094882.6095082.6099302.609433
Monday, June 1, 20262.6094332.6095222.6100732.609365
Sunday, May 31, 20262.6075622.6042282.6097532.607562
Thursday, May 28, 20262.6095422.6095352.6096852.609215
Wednesday, May 27, 20262.6095292.6095622.6099032.609127
Tuesday, May 26, 20262.6095422.6094742.6097402.609052
Monday, May 25, 20262.6095492.6094602.6099712.609324
Sunday, May 24, 20262.6095352.6078202.6095972.609399
Thursday, May 21, 20262.6095222.6093852.6098422.609372
Wednesday, May 20, 20262.6094742.6094942.6099712.609413
Tuesday, May 19, 20262.6095292.6096102.6098082.609031
Monday, May 18, 20262.6096242.6099642.6098552.609317
Sunday, May 17, 20262.6075622.6110282.6098352.607562
Thursday, May 14, 20262.6095292.6095222.6100332.609283
Wednesday, May 13, 20262.6094472.6098082.6099512.609290
Tuesday, May 12, 20262.6094472.6094132.6105032.609311
Monday, May 11, 20262.6093792.6096512.6098552.608052
Sunday, May 10, 20262.6093992.6081812.6101142.609202
Thursday, May 7, 20262.6094532.6094472.6097802.609236
Wednesday, May 6, 20262.6093652.6094472.6098892.609209
Tuesday, May 5, 20262.6087802.6095082.6096582.608780
Monday, May 4, 20262.6094672.6094812.6102232.609236
Sunday, May 3, 20262.6094402.6077932.6099442.609236
Friday, May 1, 20262.5974032.5974032.5974032.597403
Thursday, April 30, 20262.6101622.6094602.6101622.610162
Wednesday, April 29, 20262.6093922.6095422.6097462.609270
Tuesday, April 28, 20262.6094472.6095012.6097802.609256
Monday, April 27, 20262.6094812.6094742.6102712.608330
Sunday, April 26, 20262.6094602.6118462.6097532.607562
Thursday, April 23, 20262.6094942.6094882.6098142.609290

About these data

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency