currencies.zone

History OMR / USD

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004044
Inverse rate247.267534
Average0.004181
Change-6.96%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0040480.0040440.0040480.004038
Thursday, August 6, 20260.0040200.0040200.0040340.004016
Wednesday, August 5, 20260.0040300.0040300.0040340.004020
Tuesday, August 4, 20260.0040300.0040300.0040430.004017
Monday, August 3, 20260.0040200.0040200.0040360.004015
Sunday, August 2, 20260.0040150.0040170.0040320.004014
Saturday, August 1, 20260.0040360.0040350.0040360.004035
Friday, July 31, 20260.0040250.0040350.0040420.004023
Thursday, July 30, 20260.0040050.0040050.0040310.004004
Wednesday, July 29, 20260.0040030.0040030.0040200.004000
Tuesday, July 28, 20260.0040080.0040080.0040150.003997
Monday, July 27, 20260.0040010.0040000.0040130.003985
Sunday, July 26, 20260.0039620.0039700.0040050.003962
Friday, July 24, 20260.0039860.0039870.0039970.003982
Thursday, July 23, 20260.0039550.0039550.0039830.003952
Wednesday, July 22, 20260.0039680.0039680.0039730.003954
Tuesday, July 21, 20260.0039770.0039770.0039820.003957
Monday, July 20, 20260.0039700.0039710.0039880.003967
Sunday, July 19, 20260.0039780.0039760.0039830.003959
Friday, July 17, 20260.0039960.0039980.0040000.003993
Thursday, July 16, 20260.0039650.0039650.0039840.003963
Wednesday, July 15, 20260.0039710.0039710.0039870.003962
Tuesday, July 14, 20260.0039740.0039730.0039900.003968
Monday, July 13, 20260.0039790.0039790.0040030.003974
Sunday, July 12, 20260.0040300.0039090.0040450.003987
Thursday, July 9, 20260.0040170.0040170.0040280.004004
Wednesday, July 8, 20260.0039970.0039970.0040220.003996
Tuesday, July 7, 20260.0040090.0040080.0040350.003999
Monday, July 6, 20260.0040080.0040080.0040420.004004
Sunday, July 5, 20260.0040390.0040370.0040430.004005
Thursday, July 2, 20260.0040110.0040110.0040330.004007
Wednesday, July 1, 20260.0040160.0040160.0040390.004013
Tuesday, June 30, 20260.0040370.0040370.0040540.004022
Monday, June 29, 20260.0040420.0040420.0040570.004037
Sunday, June 28, 20260.0040650.0040640.0040700.004045
Thursday, June 25, 20260.0040590.0040590.0040670.004042
Wednesday, June 24, 20260.0040570.0040570.0040810.004053
Tuesday, June 23, 20260.0040260.0040250.0040670.004025
Monday, June 22, 20260.0040460.0040460.0040600.004038
Sunday, June 21, 20260.0040660.0040710.0040720.004043
Thursday, June 18, 20260.0040620.0040620.0040720.004050
Wednesday, June 17, 20260.0040400.0040400.0040690.004036
Tuesday, June 16, 20260.0040390.0040390.0040680.004038
Monday, June 15, 20260.0040450.0040450.0040600.004044
Sunday, June 14, 20260.0040190.0040260.0040590.004018
Friday, June 12, 20260.0040370.0040470.0040550.004029
Thursday, June 11, 20260.0040020.0040020.0040430.004001
Wednesday, June 10, 20260.0040060.0040060.0040220.003996
Tuesday, June 9, 20260.0040180.0040180.0040310.004008
Monday, June 8, 20260.0040050.0040050.0040260.004004
Sunday, June 7, 20260.0040360.0040650.0040360.003995
Thursday, June 4, 20260.0040010.0040010.0040400.003995
Wednesday, June 3, 20260.0039850.0039850.0040100.003984
Tuesday, June 2, 20260.0040230.0040230.0040230.003992
Monday, June 1, 20260.0040110.0040110.0040370.004008
Sunday, May 31, 20260.0040370.0040420.0040550.004023
Thursday, May 28, 20260.0039900.0039900.0040540.003983
Wednesday, May 27, 20260.0039900.0039900.0040070.003964
Tuesday, May 26, 20260.0039890.0039960.0040140.003984
Monday, May 25, 20260.0040230.0040230.0040260.004000
Sunday, May 24, 20260.0040030.0040060.0044630.003998
Thursday, May 21, 20260.0039850.0039850.0040150.003971
Wednesday, May 20, 20260.0039700.0039700.0041120.003956
Tuesday, May 19, 20260.0039680.0039680.0039770.003948
Monday, May 18, 20260.0039800.0039800.0039850.003948
Sunday, May 17, 20260.0039960.0039910.0040090.003966
Thursday, May 14, 20260.0040040.0040040.0040170.003986
Wednesday, May 13, 20260.0040050.0040040.0040160.003993
Tuesday, May 12, 20260.0040070.0040070.0040940.003996
Monday, May 11, 20260.0040170.0040170.0040250.003997
Sunday, May 10, 20260.0040590.0040600.0040690.004019
Thursday, May 7, 20260.0040660.0040660.0040660.004044
Wednesday, May 6, 20260.0040510.0040510.0040820.004038
Tuesday, May 5, 20260.0040270.0040260.0040710.004026
Monday, May 4, 20260.0040230.0040230.0040350.004016
Sunday, May 3, 20260.0040380.0040410.0040480.004017
Friday, May 1, 20260.0040580.0040580.0040580.004057
Thursday, April 30, 20260.0040430.0040440.0040460.004020
Wednesday, April 29, 20260.0040380.0040370.0040420.004017
Tuesday, April 28, 20260.0040490.0040490.0040530.004039
Monday, April 27, 20260.0040660.0040660.0040730.004045
Sunday, April 26, 20260.0040660.0040620.0040800.004064
Thursday, April 23, 20260.0040720.0040720.0040800.004060
Wednesday, April 22, 20260.0040850.0040850.0040860.004070
Tuesday, April 21, 20260.0040930.0040930.0041000.004082
Monday, April 20, 20260.0041150.0041150.0041190.004093
Sunday, April 19, 20260.0041580.0041610.0041580.004109
Thursday, April 16, 20260.0041180.0041190.0041500.004118
Wednesday, April 15, 20260.0041040.0041040.0041240.004103
Tuesday, April 14, 20260.0041130.0041130.0041170.004098

About these data

The OMR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency