Chart OMR / USD
8/9/2021 – 8/9/2026
Chart OMR / USD
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.065999
Low
0.998863
Change
-0.19%
Average
1.026135
Observations
274
About these data
This OMR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.021491 |
| Sunday, August 2, 2026 | 1.050961 |
| Sunday, July 26, 2026 | 1.047874 |
| Sunday, July 19, 2026 | 1.047980 |
| Sunday, July 12, 2026 | 1.017939 |
| Sunday, July 5, 2026 | 1.050837 |
| Sunday, June 28, 2026 | 1.047912 |
| Sunday, June 21, 2026 | 1.049859 |
Reference data supplied by our market data provider. It is not financial advice.