Chart NIO / USD
2/9/2026 – 8/9/2026
Chart NIO / USD
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
27.052933
Low
25.468597
Change
-1.05%
Average
26.308623
Observations
141
About these data
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 26.276580 |
| Saturday, August 8, 2026 | 26.276580 |
| Friday, August 7, 2026 | 26.280352 |
| Thursday, August 6, 2026 | 25.944024 |
| Wednesday, August 5, 2026 | 25.946010 |
| Tuesday, August 4, 2026 | 25.845326 |
| Monday, August 3, 2026 | 25.919903 |
| Sunday, August 2, 2026 | 25.875139 |
Reference data supplied by our market data provider. It is not financial advice.