About these data
The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / USD
The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate36.624298
Inverse rate0.027304
Average36.453369
Change+0.83%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Saturday, August 8, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 7, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 6, 2026 | 36.432449 | 36.357178 | 36.432449 | 36.361900 |
| Wednesday, August 5, 2026 | 36.315025 | 36.350880 | 36.357178 | 36.315025 |
| Tuesday, August 4, 2026 | 36.309555 | 36.352745 | 36.350880 | 36.309555 |
| Monday, August 3, 2026 | 36.420532 | 36.407871 | 36.420532 | 36.352745 |
| Sunday, August 2, 2026 | 36.228683 | 36.258831 | 36.357483 | 36.228683 |
| Saturday, August 1, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 31, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 30, 2026 | 36.500000 | 36.370293 | 36.500000 | 36.216850 |
| Wednesday, July 29, 2026 | 36.132275 | 36.500000 | 36.370293 | 36.132275 |
| Tuesday, July 28, 2026 | 36.266109 | 36.680000 | 36.509998 | 36.266109 |
| Monday, July 27, 2026 | 36.424381 | 36.509998 | 36.680000 | 36.358036 |
| Sunday, July 26, 2026 | 36.296829 | 36.372425 | 36.361561 | 36.296829 |
| Saturday, July 25, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 24, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 23, 2026 | 36.446568 | 36.439526 | 36.509998 | 36.349903 |
| Wednesday, July 22, 2026 | 36.320801 | 36.529999 | 36.367146 | 36.282032 |
| Tuesday, July 21, 2026 | 36.416088 | 36.509998 | 36.416088 | 36.361244 |
| Monday, July 20, 2026 | 36.422897 | 36.361252 | 36.422897 | 36.365547 |
| Sunday, July 19, 2026 | 36.339466 | 36.318344 | 36.361252 | 36.339466 |
| Saturday, July 18, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 17, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 16, 2026 | 36.411777 | 36.500000 | 36.411777 | 36.352501 |
| Wednesday, July 15, 2026 | 36.180126 | 36.202370 | 36.357925 | 36.180126 |
| Tuesday, July 14, 2026 | 36.226719 | 36.500000 | 36.356312 | 36.226719 |
| Monday, July 13, 2026 | 36.354061 | 36.509998 | 36.354061 | 36.354061 |
| Sunday, July 12, 2026 | 36.482353 | 36.396271 | 36.482353 | 36.386547 |
| Thursday, July 9, 2026 | 36.313568 | 36.540001 | 36.369045 | 36.313568 |
| Wednesday, July 8, 2026 | 36.292049 | 36.529999 | 36.354088 | 36.292049 |
| Tuesday, July 7, 2026 | 36.448425 | 36.790001 | 36.520000 | 36.357422 |
| Monday, July 6, 2026 | 36.297989 | 36.276264 | 36.361092 | 36.297989 |
| Sunday, July 5, 2026 | 36.387321 | 36.369991 | 36.387321 | 36.366184 |
| Thursday, July 2, 2026 | 36.289211 | 36.480000 | 36.334270 | 36.233593 |
| Wednesday, July 1, 2026 | 36.355671 | 36.509998 | 36.355671 | 36.355671 |
| Tuesday, June 30, 2026 | 36.338776 | 36.290428 | 36.529999 | 36.338776 |
| Monday, June 29, 2026 | 36.324142 | 36.301563 | 36.408649 | 36.324142 |
| Sunday, June 28, 2026 | 36.414566 | 36.394753 | 36.414566 | 36.362362 |
| Thursday, June 25, 2026 | 36.293568 | 36.509998 | 36.370014 | 36.227905 |
| Wednesday, June 24, 2026 | 36.325512 | 36.509998 | 36.373577 | 36.287148 |
| Tuesday, June 23, 2026 | 36.356422 | 36.428352 | 36.356422 | 36.356422 |
| Monday, June 22, 2026 | 36.455757 | 36.378242 | 36.529999 | 36.360287 |
| Sunday, June 21, 2026 | 36.378242 | 36.361256 | 36.378242 | 36.378242 |
| Thursday, June 18, 2026 | 36.529999 | 36.380615 | 36.529999 | 36.350315 |
| Wednesday, June 17, 2026 | 36.380615 | 36.383240 | 36.380615 | 36.380615 |
| Tuesday, June 16, 2026 | 36.383240 | 36.509998 | 36.383240 | 36.383240 |
| Monday, June 15, 2026 | 36.427940 | 36.376011 | 36.529999 | 36.386978 |
| Sunday, June 14, 2026 | 36.376011 | 36.361279 | 36.376011 | 36.376011 |
| Thursday, June 11, 2026 | 36.250172 | 36.351658 | 36.520000 | 36.250172 |
| Wednesday, June 10, 2026 | 36.351658 | 36.380013 | 36.351658 | 36.351658 |
| Tuesday, June 9, 2026 | 36.440826 | 36.529999 | 36.440826 | 36.380013 |
| Monday, June 8, 2026 | 36.354050 | 36.509998 | 36.354050 | 36.354050 |
| Sunday, June 7, 2026 | 36.334003 | 36.509998 | 36.334003 | 36.334003 |
| Thursday, June 4, 2026 | 36.427364 | 36.342705 | 36.529999 | 36.383636 |
| Wednesday, June 3, 2026 | 36.403271 | 36.509998 | 36.403271 | 36.342705 |
| Tuesday, June 2, 2026 | 36.509998 | 36.500000 | 36.509998 | 36.364105 |
| Monday, June 1, 2026 | 36.418034 | 36.375191 | 36.500000 | 36.367538 |
| Sunday, May 31, 2026 | 36.375191 | 36.529999 | 36.375191 | 36.375191 |
| Thursday, May 28, 2026 | 36.224575 | 36.509998 | 36.376442 | 36.224575 |
| Wednesday, May 27, 2026 | 36.426064 | 36.366291 | 36.529999 | 36.352985 |
| Tuesday, May 26, 2026 | 36.381447 | 36.509998 | 36.381447 | 36.366291 |
| Monday, May 25, 2026 | 36.366760 | 36.372536 | 36.366760 | 36.366760 |
| Sunday, May 24, 2026 | 36.372536 | 36.252686 | 36.372536 | 36.372536 |
| Thursday, May 21, 2026 | 36.379005 | 36.520000 | 36.379005 | 36.379005 |
| Wednesday, May 20, 2026 | 36.363323 | 36.529999 | 36.363323 | 36.363323 |
| Tuesday, May 19, 2026 | 36.377903 | 36.377407 | 36.377903 | 36.377903 |
| Monday, May 18, 2026 | 36.377407 | 36.509998 | 36.377407 | 36.377407 |
| Sunday, May 17, 2026 | 36.367077 | 36.442612 | 36.367077 | 36.367077 |
| Thursday, May 14, 2026 | 36.541000 | 36.529999 | 36.541000 | 36.386902 |
| Wednesday, May 13, 2026 | 36.381031 | 36.509998 | 36.381031 | 36.381031 |
| Tuesday, May 12, 2026 | 36.384548 | 36.381756 | 36.384548 | 36.369381 |
| Monday, May 11, 2026 | 36.383881 | 36.509998 | 36.383881 | 36.375870 |
| Sunday, May 10, 2026 | 36.363945 | 36.276546 | 36.380169 | 36.363945 |
| Thursday, May 7, 2026 | 36.490749 | 36.509998 | 36.490749 | 36.369045 |
| Wednesday, May 6, 2026 | 36.499676 | 36.529999 | 36.499676 | 36.384811 |
| Tuesday, May 5, 2026 | 36.298290 | 36.368301 | 36.509998 | 36.298290 |
| Monday, May 4, 2026 | 36.387753 | 36.529999 | 36.387753 | 36.387753 |
| Sunday, May 3, 2026 | 36.373734 | 36.509998 | 36.509998 | 36.373734 |
| Friday, May 1, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, April 30, 2026 | 36.380402 | 36.509998 | 36.529999 | 36.380402 |
| Wednesday, April 29, 2026 | 36.380402 | 36.509998 | 36.380402 | 36.380402 |
| Tuesday, April 28, 2026 | 36.384296 | 36.529999 | 36.529999 | 36.384296 |
| Monday, April 27, 2026 | 36.465111 | 36.509998 | 36.503429 | 36.363323 |
| Sunday, April 26, 2026 | 36.392284 | 36.314777 | 36.410889 | 36.392284 |
| Thursday, April 23, 2026 | 36.366123 | 36.509998 | 36.366123 | 36.366123 |
| Wednesday, April 22, 2026 | 36.503361 | 36.529999 | 36.503361 | 36.374844 |
| Tuesday, April 21, 2026 | 36.421219 | 36.509998 | 36.421219 | 36.395988 |
| Monday, April 20, 2026 | 36.341263 | 36.529999 | 36.373222 | 36.341263 |
| Sunday, April 19, 2026 | 36.495728 | 36.524628 | 36.509998 | 36.371513 |
Reference data supplied by our market data provider. It is not financial advice.