History NIO / USD

The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027304

Inverse rate36.624298

Average0.027434

Change-0.26%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 17, 2026	0.027304	0.027304	0.027304	0.027304
Wednesday, September 16, 2026	0.027836	0.027375	0.028016	0.027836
Tuesday, September 15, 2026	0.028026	0.028039	0.028026	0.027390
Monday, September 14, 2026	0.028031	0.027382	0.028039	0.028031
Sunday, September 13, 2026	0.028008	0.028060	0.028040	0.028008
Saturday, September 12, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 11, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 10, 2026	0.027988	0.028008	0.028023	0.027397
Wednesday, September 9, 2026	0.028020	0.027397	0.028020	0.028008
Tuesday, September 8, 2026	0.028069	0.027397	0.028069	0.027397
Monday, September 7, 2026	0.028023	0.028027	0.028023	0.028023
Sunday, September 6, 2026	0.027486	0.027493	0.028027	0.027486
Saturday, September 5, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 4, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 3, 2026	0.027554	0.027322	0.027554	0.027360
Wednesday, September 2, 2026	0.027535	0.027322	0.027535	0.027518
Tuesday, September 1, 2026	0.027474	0.027497	0.027502	0.027360
Monday, August 31, 2026	0.027401	0.027360	0.027497	0.027322
Sunday, August 30, 2026	0.027360	0.027344	0.027360	0.027354
Saturday, August 29, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 28, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 27, 2026	0.027529	0.027300	0.027529	0.027315
Wednesday, August 26, 2026	0.027479	0.027300	0.027498	0.027479
Tuesday, August 25, 2026	0.027517	0.027521	0.027517	0.027496
Monday, August 24, 2026	0.027501	0.027330	0.027501	0.027484
Sunday, August 23, 2026	0.027455	0.027464	0.027491	0.027345
Saturday, August 22, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 21, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 20, 2026	0.027457	0.027472	0.027503	0.027360
Wednesday, August 19, 2026	0.027657	0.027382	0.027657	0.027472
Tuesday, August 18, 2026	0.027498	0.027492	0.027498	0.027495
Monday, August 17, 2026	0.027480	0.027494	0.027491	0.027476
Sunday, August 16, 2026	0.027551	0.027527	0.027551	0.027494
Saturday, August 15, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 14, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 13, 2026	0.027504	0.027478	0.027507	0.027504
Wednesday, August 12, 2026	0.027483	0.027500	0.027501	0.027483
Tuesday, August 11, 2026	0.027510	0.027509	0.027510	0.027500
Monday, August 10, 2026	0.027477	0.027494	0.027509	0.027477
Sunday, August 9, 2026	0.027572	0.027580	0.027572	0.027492
Saturday, August 8, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 7, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 6, 2026	0.027448	0.027505	0.027501	0.027448
Wednesday, August 5, 2026	0.027537	0.027510	0.027537	0.027505
Tuesday, August 4, 2026	0.027541	0.027508	0.027541	0.027510
Monday, August 3, 2026	0.027457	0.027467	0.027508	0.027457
Sunday, August 2, 2026	0.027602	0.027579	0.027602	0.027505
Saturday, August 1, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 31, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 30, 2026	0.027397	0.027495	0.027611	0.027397
Wednesday, July 29, 2026	0.027676	0.027397	0.027676	0.027495
Tuesday, July 28, 2026	0.027574	0.027263	0.027574	0.027390
Monday, July 27, 2026	0.027454	0.027390	0.027504	0.027263
Sunday, July 26, 2026	0.027551	0.027493	0.027551	0.027502
Saturday, July 25, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 24, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 23, 2026	0.027437	0.027443	0.027510	0.027390
Wednesday, July 22, 2026	0.027532	0.027375	0.027562	0.027497
Tuesday, July 21, 2026	0.027460	0.027390	0.027502	0.027460
Monday, July 20, 2026	0.027455	0.027502	0.027499	0.027455
Sunday, July 19, 2026	0.027518	0.027534	0.027518	0.027502
Saturday, July 18, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 17, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 16, 2026	0.027464	0.027397	0.027508	0.027464
Wednesday, July 15, 2026	0.027639	0.027623	0.027639	0.027504
Tuesday, July 14, 2026	0.027604	0.027397	0.027604	0.027506
Monday, July 13, 2026	0.027507	0.027390	0.027507	0.027507
Sunday, July 12, 2026	0.027411	0.027475	0.027483	0.027411
Thursday, July 9, 2026	0.027538	0.027367	0.027538	0.027496
Wednesday, July 8, 2026	0.027554	0.027375	0.027554	0.027507
Tuesday, July 7, 2026	0.027436	0.027181	0.027505	0.027382
Monday, July 6, 2026	0.027550	0.027566	0.027550	0.027502
Sunday, July 5, 2026	0.027482	0.027495	0.027498	0.027482
Thursday, July 2, 2026	0.027556	0.027412	0.027599	0.027522
Wednesday, July 1, 2026	0.027506	0.027390	0.027506	0.027506
Tuesday, June 30, 2026	0.027519	0.027555	0.027519	0.027375
Monday, June 29, 2026	0.027530	0.027547	0.027530	0.027466
Sunday, June 28, 2026	0.027462	0.027476	0.027501	0.027462
Thursday, June 25, 2026	0.027553	0.027390	0.027603	0.027495
Wednesday, June 24, 2026	0.027529	0.027390	0.027558	0.027492
Tuesday, June 23, 2026	0.027505	0.027451	0.027505	0.027505
Monday, June 22, 2026	0.027431	0.027489	0.027503	0.027375
Sunday, June 21, 2026	0.027489	0.027502	0.027489	0.027489
Thursday, June 18, 2026	0.027375	0.027487	0.027510	0.027375
Wednesday, June 17, 2026	0.027487	0.027485	0.027487	0.027487
Tuesday, June 16, 2026	0.027485	0.027390	0.027485	0.027485
Monday, June 15, 2026	0.027451	0.027491	0.027482	0.027375
Sunday, June 14, 2026	0.027491	0.027502	0.027491	0.027491
Thursday, June 11, 2026	0.027586	0.027509	0.027586	0.027382

About these data

The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.