About these data
The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / USD
The NIO/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.027304
Inverse rate36.624298
Average0.027463
Change-0.04%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Wednesday, October 28, 2026 | 0.028006 | 0.027300 | 0.028072 | 0.028006 |
| Tuesday, October 27, 2026 | 0.027995 | 0.027300 | 0.028073 | 0.027995 |
| Monday, October 26, 2026 | 0.028119 | 0.028072 | 0.028119 | 0.028054 |
| Sunday, October 25, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Saturday, October 24, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, October 23, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, October 22, 2026 | 0.028063 | 0.027315 | 0.028063 | 0.028049 |
| Wednesday, October 21, 2026 | 0.028048 | 0.028037 | 0.028048 | 0.028023 |
| Tuesday, October 20, 2026 | 0.028106 | 0.027315 | 0.028106 | 0.028037 |
| Monday, October 19, 2026 | 0.028046 | 0.028073 | 0.028064 | 0.027300 |
| Sunday, October 18, 2026 | 0.027966 | 0.028006 | 0.028073 | 0.027955 |
| Saturday, October 17, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, October 15, 2026 | 0.028045 | 0.028059 | 0.028047 | 0.028045 |
| Wednesday, October 14, 2026 | 0.028071 | 0.027285 | 0.028071 | 0.027293 |
| Tuesday, October 13, 2026 | 0.028100 | 0.027285 | 0.028107 | 0.027285 |
| Monday, October 12, 2026 | 0.028004 | 0.028045 | 0.028060 | 0.028004 |
| Sunday, October 11, 2026 | 0.028066 | 0.028047 | 0.028066 | 0.028045 |
| Saturday, October 10, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, October 9, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, October 8, 2026 | 0.028139 | 0.027285 | 0.028139 | 0.028050 |
| Wednesday, October 7, 2026 | 0.028074 | 0.027390 | 0.028074 | 0.027307 |
| Tuesday, October 6, 2026 | 0.028064 | 0.027375 | 0.028064 | 0.027390 |
| Monday, October 5, 2026 | 0.028107 | 0.027375 | 0.028107 | 0.028083 |
| Sunday, October 4, 2026 | 0.028073 | 0.028113 | 0.028073 | 0.028053 |
| Saturday, October 3, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, October 2, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, October 1, 2026 | 0.027898 | 0.028022 | 0.028058 | 0.027375 |
| Wednesday, September 30, 2026 | 0.027969 | 0.028023 | 0.028022 | 0.027390 |
| Tuesday, September 29, 2026 | 0.028012 | 0.028031 | 0.028023 | 0.027375 |
| Monday, September 28, 2026 | 0.028031 | 0.027397 | 0.028031 | 0.028031 |
| Sunday, September 27, 2026 | 0.028010 | 0.028028 | 0.028038 | 0.028010 |
| Saturday, September 26, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, September 25, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, September 24, 2026 | 0.028038 | 0.028032 | 0.028062 | 0.028038 |
| Wednesday, September 23, 2026 | 0.027938 | 0.027390 | 0.028032 | 0.027938 |
| Tuesday, September 22, 2026 | 0.027979 | 0.028019 | 0.028039 | 0.027979 |
| Monday, September 21, 2026 | 0.028004 | 0.028035 | 0.028019 | 0.027375 |
| Sunday, September 20, 2026 | 0.028052 | 0.028069 | 0.028052 | 0.028035 |
| Saturday, September 19, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, September 18, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, September 17, 2026 | 0.028034 | 0.028026 | 0.028034 | 0.027382 |
| Wednesday, September 16, 2026 | 0.027836 | 0.027375 | 0.028016 | 0.027836 |
| Tuesday, September 15, 2026 | 0.028026 | 0.028039 | 0.028026 | 0.027390 |
| Monday, September 14, 2026 | 0.028031 | 0.027382 | 0.028039 | 0.028031 |
| Sunday, September 13, 2026 | 0.028008 | 0.028060 | 0.028040 | 0.028008 |
| Saturday, September 12, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, September 11, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, September 10, 2026 | 0.027988 | 0.028008 | 0.028023 | 0.027397 |
| Wednesday, September 9, 2026 | 0.028020 | 0.027397 | 0.028020 | 0.028008 |
| Tuesday, September 8, 2026 | 0.028069 | 0.027397 | 0.028069 | 0.027397 |
| Monday, September 7, 2026 | 0.028023 | 0.028027 | 0.028023 | 0.028023 |
| Sunday, September 6, 2026 | 0.027486 | 0.027493 | 0.028027 | 0.027486 |
| Saturday, September 5, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, September 4, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, September 3, 2026 | 0.027554 | 0.027322 | 0.027554 | 0.027360 |
| Wednesday, September 2, 2026 | 0.027535 | 0.027322 | 0.027535 | 0.027518 |
| Tuesday, September 1, 2026 | 0.027474 | 0.027497 | 0.027502 | 0.027360 |
| Monday, August 31, 2026 | 0.027401 | 0.027360 | 0.027497 | 0.027322 |
| Sunday, August 30, 2026 | 0.027360 | 0.027344 | 0.027360 | 0.027354 |
| Saturday, August 29, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, August 28, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, August 27, 2026 | 0.027529 | 0.027300 | 0.027529 | 0.027315 |
| Wednesday, August 26, 2026 | 0.027479 | 0.027300 | 0.027498 | 0.027479 |
| Tuesday, August 25, 2026 | 0.027517 | 0.027521 | 0.027517 | 0.027496 |
| Monday, August 24, 2026 | 0.027501 | 0.027330 | 0.027501 | 0.027484 |
| Sunday, August 23, 2026 | 0.027455 | 0.027464 | 0.027491 | 0.027345 |
| Saturday, August 22, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, August 21, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, August 20, 2026 | 0.027457 | 0.027472 | 0.027503 | 0.027360 |
| Wednesday, August 19, 2026 | 0.027657 | 0.027382 | 0.027657 | 0.027472 |
| Tuesday, August 18, 2026 | 0.027498 | 0.027492 | 0.027498 | 0.027495 |
| Monday, August 17, 2026 | 0.027480 | 0.027494 | 0.027491 | 0.027476 |
| Sunday, August 16, 2026 | 0.027551 | 0.027527 | 0.027551 | 0.027494 |
| Saturday, August 15, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, August 14, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, August 13, 2026 | 0.027504 | 0.027478 | 0.027507 | 0.027504 |
| Wednesday, August 12, 2026 | 0.027483 | 0.027500 | 0.027501 | 0.027483 |
| Tuesday, August 11, 2026 | 0.027510 | 0.027509 | 0.027510 | 0.027500 |
| Monday, August 10, 2026 | 0.027477 | 0.027494 | 0.027509 | 0.027477 |
| Sunday, August 9, 2026 | 0.027572 | 0.027580 | 0.027572 | 0.027492 |
| Saturday, August 8, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, August 7, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Thursday, August 6, 2026 | 0.027448 | 0.027505 | 0.027501 | 0.027448 |
| Wednesday, August 5, 2026 | 0.027537 | 0.027510 | 0.027537 | 0.027505 |
| Tuesday, August 4, 2026 | 0.027541 | 0.027508 | 0.027541 | 0.027510 |
| Monday, August 3, 2026 | 0.027457 | 0.027467 | 0.027508 | 0.027457 |
| Sunday, August 2, 2026 | 0.027602 | 0.027579 | 0.027602 | 0.027505 |
| Saturday, August 1, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
| Friday, July 31, 2026 | 0.027304 | 0.027304 | 0.027304 | 0.027304 |
Reference data supplied by our market data provider. It is not financial advice.