Chart NIO / USD
8/9/2025 – 8/9/2026
Chart NIO / USD
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
43.946132
Low
41.128425
Change
+0.08%
Average
42.424717
Observations
267
About these data
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 42.345125 |
| Thursday, August 6, 2026 | 41.900632 |
| Wednesday, August 5, 2026 | 42.011997 |
| Tuesday, August 4, 2026 | 41.923544 |
| Monday, August 3, 2026 | 41.895804 |
| Sunday, August 2, 2026 | 41.857237 |
| Friday, July 31, 2026 | 42.218211 |
| Thursday, July 30, 2026 | 41.911399 |
Reference data supplied by our market data provider. It is not financial advice.