Chart NIO / USD
7/9/2026 – 8/9/2026
Chart NIO / USD
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
4.922147
Low
4.802872
Change
-2.01%
Average
4.871507
Observations
26
About these data
This NIO/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 4.804132 |
| Thursday, August 6, 2026 | 4.876830 |
| Wednesday, August 5, 2026 | 4.879098 |
| Tuesday, August 4, 2026 | 4.878817 |
| Monday, August 3, 2026 | 4.877091 |
| Sunday, August 2, 2026 | 4.877565 |
| Saturday, August 1, 2026 | 4.803502 |
| Friday, July 31, 2026 | 4.803502 |
Reference data supplied by our market data provider. It is not financial advice.