Chart MGA / KMF
8/9/2016 – 8/9/2026
Chart MGA / KMF
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
6,383.199930
Low
598.778397
Change
-1.31%
Average
5,793.261087
Observations
273
About these data
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 5,804.921768 |
| Friday, July 31, 2026 | 5,814.948661 |
| Tuesday, June 30, 2026 | 5,554.366309 |
| Sunday, May 31, 2026 | 5,609.287000 |
| Thursday, April 30, 2026 | 5,631.503931 |
| Tuesday, March 31, 2026 | 5,499.933697 |
| Friday, February 27, 2026 | 5,701.488232 |
| Friday, January 30, 2026 | 6,171.475679 |
Reference data supplied by our market data provider. It is not financial advice.