Chart MGA / KMF
8/9/2025 – 8/9/2026
Chart MGA / KMF
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
3,418.780267
Low
321.753560
Change
-2.73%
Average
3,114.885748
Observations
268
About these data
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 3,087.155429 |
| Thursday, August 6, 2026 | 3,036.371153 |
| Wednesday, August 5, 2026 | 3,044.210538 |
| Tuesday, August 4, 2026 | 3,028.687106 |
| Monday, August 3, 2026 | 3,005.224287 |
| Sunday, August 2, 2026 | 3,011.858787 |
| Saturday, August 1, 2026 | 3,075.986161 |
| Friday, July 31, 2026 | 3,075.986161 |
Reference data supplied by our market data provider. It is not financial advice.