Chart MGA / KMF
7/9/2026 – 8/9/2026
Chart MGA / KMF
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
5,854.680105
Low
5,604.238644
Change
+1.57%
Average
5,722.607839
Observations
26
About these data
This MGA/KMF chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 5,804.921768 |
| Thursday, August 6, 2026 | 5,725.349255 |
| Wednesday, August 5, 2026 | 5,744.804052 |
| Tuesday, August 4, 2026 | 5,730.119657 |
| Monday, August 3, 2026 | 5,667.842730 |
| Sunday, August 2, 2026 | 5,694.168575 |
| Saturday, August 1, 2026 | 5,812.910372 |
| Friday, July 31, 2026 | 5,814.948661 |
Reference data supplied by our market data provider. It is not financial advice.