History MGA / KMF

The MGA/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.098157

Inverse rate10.187765

Average0.098391

Change+5.03%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.098235	0.098157	0.098522	0.097756
Wednesday, September 16, 2026	0.098216	0.098005	0.098499	0.098005
Tuesday, September 15, 2026	0.101783	0.101592	0.101783	0.098383
Monday, September 14, 2026	0.101616	0.098605	0.101616	0.101592
Sunday, September 13, 2026	0.101527	0.101715	0.101527	0.101404
Saturday, September 12, 2026	0.097817	0.097817	0.097817	0.097817
Friday, September 11, 2026	0.098000	0.098474	0.098513	0.098000
Thursday, September 10, 2026	0.101774	0.101847	0.101774	0.098513
Wednesday, September 9, 2026	0.101566	0.098030	0.101607	0.101566
Tuesday, September 8, 2026	0.101785	0.098030	0.101785	0.098030
Monday, September 7, 2026	0.101887	0.102387	0.101887	0.101616
Sunday, September 6, 2026	0.099565	0.100064	0.101905	0.099565
Saturday, September 5, 2026	0.097905	0.097905	0.097905	0.097905
Friday, September 4, 2026	0.097982	0.098372	0.099065	0.097751
Thursday, September 3, 2026	0.099768	0.099068	0.099768	0.098372
Wednesday, September 2, 2026	0.099526	0.098834	0.100108	0.099526
Tuesday, September 1, 2026	0.098824	0.099139	0.099162	0.098372
Monday, August 31, 2026	0.099360	0.099448	0.099360	0.098832
Sunday, August 30, 2026	0.098329	0.098273	0.099448	0.098311
Friday, August 28, 2026	0.097801	0.097887	0.098605	0.097525
Thursday, August 27, 2026	0.098867	0.098140	0.098867	0.098003
Wednesday, August 26, 2026	0.098934	0.098140	0.098934	0.098752
Tuesday, August 25, 2026	0.099694	0.099709	0.099694	0.099000
Monday, August 24, 2026	0.098800	0.098480	0.099578	0.098800
Sunday, August 23, 2026	0.099301	0.099331	0.099301	0.098595
Friday, August 21, 2026	0.098480	0.098595	0.098600	0.097496
Thursday, August 20, 2026	0.099388	0.099439	0.099474	0.098480
Wednesday, August 19, 2026	0.099253	0.099648	0.099439	0.099253
Tuesday, August 18, 2026	0.099422	0.099891	0.099657	0.099368
Monday, August 17, 2026	0.099374	0.099894	0.099421	0.098950
Sunday, August 16, 2026	0.100159	0.100308	0.100159	0.099894
Saturday, August 15, 2026	0.098548	0.098548	0.098548	0.098548
Friday, August 14, 2026	0.099077	0.099033	0.100000	0.098548
Thursday, August 13, 2026	0.099923	0.100058	0.100006	0.099923
Wednesday, August 12, 2026	0.100184	0.099649	0.100184	0.100148
Tuesday, August 11, 2026	0.100045	0.099369	0.100045	0.100007
Monday, August 10, 2026	0.100161	0.100460	0.100161	0.099808
Sunday, August 9, 2026	0.100887	0.101154	0.100887	0.100216
Friday, August 7, 2026	0.099059	0.098881	0.099722	0.097593
Thursday, August 6, 2026	0.099904	0.100116	0.100866	0.099904
Wednesday, August 5, 2026	0.101261	0.100117	0.101261	0.100116
Tuesday, August 4, 2026	0.101462	0.100235	0.101462	0.099883
Monday, August 3, 2026	0.101122	0.100918	0.101341	0.101122
Sunday, August 2, 2026	0.101004	0.101172	0.101056	0.100981
Saturday, August 1, 2026	0.098803	0.098803	0.098803	0.098803
Friday, July 31, 2026	0.100117	0.098803	0.100309	0.098712
Thursday, July 30, 2026	0.100117	0.101360	0.100823	0.100117
Wednesday, July 29, 2026	0.101618	0.100699	0.102069	0.100912
Tuesday, July 28, 2026	0.100935	0.101053	0.101290	0.100935
Monday, July 27, 2026	0.101548	0.101405	0.102090	0.101053
Sunday, July 26, 2026	0.098640	0.098209	0.101722	0.098640
Friday, July 24, 2026	0.100544	0.100595	0.101405	0.100453
Thursday, July 23, 2026	0.101433	0.101217	0.101486	0.098500
Wednesday, July 22, 2026	0.102181	0.101055	0.102289	0.101419
Tuesday, July 21, 2026	0.101377	0.100937	0.102067	0.101377
Monday, July 20, 2026	0.101361	0.100812	0.101507	0.101361
Sunday, July 19, 2026	0.101674	0.101736	0.101674	0.100812
Friday, July 17, 2026	0.100213	0.100353	0.100496	0.100071
Thursday, July 16, 2026	0.100765	0.100588	0.101641	0.100765
Wednesday, July 15, 2026	0.102222	0.102635	0.102222	0.100911
Tuesday, July 14, 2026	0.101770	0.101647	0.102195	0.101770
Monday, July 13, 2026	0.102167	0.100937	0.102167	0.101884
Sunday, July 12, 2026	0.100981	0.101221	0.102310	0.100981
Thursday, July 9, 2026	0.101736	0.100939	0.101736	0.101296
Wednesday, July 8, 2026	0.102562	0.101176	0.102562	0.101610
Tuesday, July 7, 2026	0.102476	0.101174	0.102617	0.102238
Monday, July 6, 2026	0.102710	0.102516	0.102722	0.102710
Sunday, July 5, 2026	0.102404	0.102927	0.102404	0.102279
Thursday, July 2, 2026	0.102486	0.101887	0.102641	0.102486
Wednesday, July 1, 2026	0.102536	0.101412	0.102774	0.102536
Tuesday, June 30, 2026	0.102726	0.102821	0.102726	0.102012
Monday, June 29, 2026	0.102448	0.102988	0.102633	0.102210
Sunday, June 28, 2026	0.103288	0.103348	0.103288	0.102815
Thursday, June 25, 2026	0.102800	0.102884	0.103420	0.102800
Wednesday, June 24, 2026	0.104855	0.102625	0.104966	0.102579
Tuesday, June 23, 2026	0.104766	0.103814	0.104766	0.104766
Monday, June 22, 2026	0.102756	0.102737	0.104009	0.102381
Sunday, June 21, 2026	0.102976	0.101764	0.102976	0.101539
Thursday, June 18, 2026	0.103241	0.101517	0.103241	0.103234
Wednesday, June 17, 2026	0.101517	0.102819	0.101517	0.101517
Tuesday, June 16, 2026	0.102577	0.101918	0.102577	0.102577
Monday, June 15, 2026	0.102963	0.103350	0.103056	0.101557
Sunday, June 14, 2026	0.103350	0.102920	0.103350	0.103350
Friday, June 12, 2026	0.101772	0.101938	0.102312	0.101029
Thursday, June 11, 2026	0.102653	0.102606	0.102917	0.101772
Wednesday, June 10, 2026	0.102606	0.102811	0.102606	0.102606
Tuesday, June 9, 2026	0.102390	0.102275	0.102570	0.102390
Monday, June 8, 2026	0.102637	0.102398	0.102637	0.102637
Sunday, June 7, 2026	0.102611	0.101439	0.102611	0.102611
Thursday, June 4, 2026	0.101402	0.101640	0.101893	0.101317

About these data

The MGA/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.