currencies.zone

History MGA / KMF

The MGA/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,804.921768
Inverse rate0.000172
Average5,791.614095
Change-1.07%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20265,787.4153615,804.9217685,813.0565965,743.497610
Thursday, August 6, 20265,736.9359725,725.3492555,759.8738485,674.285732
Wednesday, August 5, 20265,665.9090365,744.8040525,735.5361945,659.049807
Tuesday, August 4, 20265,661.1148545,730.1196575,764.9515705,658.070374
Monday, August 3, 20265,670.1809635,667.8427305,682.4662845,654.540397
Sunday, August 2, 20265,689.2980245,694.1685755,695.7000195,659.385593
Saturday, August 1, 20265,812.9103725,812.9103725,812.9103725,812.910372
Friday, July 31, 20265,742.2518535,814.9486615,823.4579785,716.468562
Thursday, July 30, 20265,741.0922185,697.2757975,745.8876715,676.936842
Wednesday, July 29, 20265,683.2910485,734.5732925,723.3072945,643.265625
Tuesday, July 28, 20265,685.5167405,680.3081575,696.4132325,663.860276
Monday, July 27, 20265,666.3678515,674.7957485,690.5155905,629.611698
Sunday, July 26, 20265,848.2357035,859.3489295,853.0032815,661.560722
Friday, July 24, 20265,727.4457345,727.6744355,740.2889255,681.893605
Thursday, July 23, 20265,669.8010985,668.7802705,854.6801055,664.650429
Wednesday, July 22, 20265,641.9714735,704.5406875,692.0496125,604.238644
Tuesday, July 21, 20265,687.9490985,712.9093675,694.0435685,640.130657
Monday, July 20, 20265,711.3672255,702.4712955,721.3573325,673.063014
Sunday, July 19, 20265,659.4062475,656.8290055,723.3038785,647.258297
Friday, July 17, 20265,772.1035975,769.3988555,781.1419125,750.402888
Thursday, July 16, 20265,725.0253055,735.2740895,726.7234445,654.041489
Wednesday, July 15, 20265,668.7878535,673.2536645,744.7381635,644.333701
Tuesday, July 14, 20265,659.6481365,693.7691615,703.0389345,630.896778
Monday, July 13, 20265,645.3792895,699.5647145,697.6286855,641.989462
Sunday, July 12, 20265,700.2668525,686.9190595,710.8931125,631.124054
Thursday, July 9, 20265,669.5103395,715.0522325,710.2089935,664.191872
Wednesday, July 8, 20265,615.5969035,693.3877235,683.4186775,611.688035
Tuesday, July 7, 20265,612.6741285,686.6343785,626.5650955,596.378932
Monday, July 6, 20265,620.8468755,619.7254805,623.7846665,606.333427
Sunday, July 5, 20265,606.1583955,604.4848715,619.9892725,597.489756
Thursday, July 2, 20265,597.2443625,655.6107855,614.5462285,586.551638
Wednesday, July 1, 20265,581.7772995,643.7153375,626.0578685,580.272937
Tuesday, June 30, 20265,559.2563525,554.3663095,615.1401165,547.275453
Monday, June 29, 20265,575.4528565,572.4551915,598.0932645,549.450826
Sunday, June 28, 20265,532.0011675,529.2588595,582.5024635,531.417300
Thursday, June 25, 20265,555.8719025,550.2798475,573.4423425,518.703021
Wednesday, June 24, 20265,435.5755755,516.7871665,579.1094005,425.882574
Tuesday, June 23, 20265,455.9045485,467.5109975,459.4355665,432.025721
Monday, June 22, 20265,543.1841955,531.6421325,565.1251785,451.561828
Sunday, June 21, 20265,515.4222045,503.0944335,542.0674355,505.750104
Thursday, June 18, 20265,500.0922605,514.0204275,515.4979385,482.715912
Wednesday, June 17, 20265,556.9377845,498.0320935,565.8980075,516.132155
Tuesday, June 16, 20265,549.1830525,598.8186885,553.5073795,534.249406
Monday, June 15, 20265,525.2709025,516.9765195,611.7100645,509.686279
Sunday, June 14, 20265,532.2584445,553.9415605,535.5351535,517.857231
Thursday, June 11, 20265,552.8410205,569.1549555,606.8745435,527.494990
Wednesday, June 10, 20265,549.2065155,549.5952835,560.2052205,532.568318
Tuesday, June 9, 20265,563.4937215,582.8941325,584.5522355,552.637406
Monday, June 8, 20265,533.8458435,560.0000005,565.6054145,533.624206
Sunday, June 7, 20265,549.4371465,560.9638845,563.5340045,537.474168
Thursday, June 4, 20265,600.1193115,587.9979755,629.0365415,545.175872
Wednesday, June 3, 20265,576.2538705,612.5464985,602.8032075,570.270343
Tuesday, June 2, 20265,623.4193435,596.9645275,631.9050185,568.382468
Monday, June 1, 20265,608.9065325,602.4100965,617.7534725,580.524143
Sunday, May 31, 20265,598.4310755,609.2870005,609.2201845,581.090502
Thursday, May 28, 20265,571.9576405,606.3459095,592.5842405,557.536408
Wednesday, May 27, 20265,589.6234335,581.0661285,618.3855485,560.013757
Tuesday, May 26, 20265,600.0110815,624.3272035,600.7649085,581.440607
Monday, May 25, 20265,613.8411835,612.5721965,614.3718455,589.100425
Sunday, May 24, 20265,606.4429945,586.0744085,617.4241575,602.289165
Thursday, May 21, 20265,586.4073275,601.3755945,598.7386865,579.962835
Wednesday, May 20, 20265,582.9001765,595.2605065,590.3356805,565.851578
Tuesday, May 19, 20265,567.0479375,563.8081415,595.9007745,561.312771
Monday, May 18, 20265,579.4290875,601.1495745,579.4290875,557.331404
Sunday, May 17, 20265,522.8873525,493.2654805,569.9659065,520.315605
Thursday, May 14, 20265,576.5844025,564.1111705,577.4061525,488.520111
Wednesday, May 13, 20265,608.4004555,613.4180035,611.4365885,587.164234
Tuesday, May 12, 20265,599.6775985,599.5775425,605.5960945,543.559821
Monday, May 11, 20265,598.1996435,645.9511715,626.7234985,558.210015
Sunday, May 10, 20265,592.1330805,605.9249755,618.5395265,586.665311
Thursday, May 7, 20265,589.0601455,580.8204865,634.6207185,586.485424
Wednesday, May 6, 20265,624.5704345,626.9877495,641.6690935,587.216057
Tuesday, May 5, 20265,581.9041325,592.3393635,655.1518245,580.086796
Monday, May 4, 20265,580.5893635,602.0135535,599.6845505,573.424768
Sunday, May 3, 20265,601.4951875,602.3360685,610.2602425,578.915892
Friday, May 1, 20265,619.4298475,644.2940105,668.8063505,611.489379
Thursday, April 30, 20265,618.2069155,631.5039315,640.6894535,612.175683
Wednesday, April 29, 20265,553.7866535,570.7903075,596.2131115,539.588200
Tuesday, April 28, 20265,566.3951325,577.4950465,579.0043595,544.495308
Monday, April 27, 20265,582.5495905,577.7429995,590.2874625,538.498034
Sunday, April 26, 20265,561.3901475,549.0028835,589.5994165,561.239635
Thursday, April 23, 20265,537.3385405,548.1489705,558.7490685,531.825107
Wednesday, April 22, 20265,560.2594685,544.6054435,568.3771175,539.053596
Tuesday, April 21, 20265,543.6526265,559.2332155,559.0146995,532.956481
Monday, April 20, 20265,534.7905615,569.4626475,547.0058175,516.801599
Sunday, April 19, 20265,554.2922285,558.8320055,579.1180365,519.537288
Thursday, April 16, 20265,550.2115275,558.5717325,581.3827835,537.322926
Wednesday, April 15, 20265,560.0006935,574.7169975,583.6673915,537.450546
Tuesday, April 14, 20265,558.5145545,565.8877255,576.0040575,546.167155
Monday, April 13, 20265,528.3456335,554.8047565,559.8982845,525.247633

About these data

The MGA/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency