Chart KMF / SCR
8/9/2021 – 8/9/2026
Chart KMF / SCR
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
433.000000
Low
411.000000
Change
-0.37%
Average
422.359635
Observations
274
About these data
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 425.410004 |
| Sunday, August 2, 2026 | 427.000000 |
| Sunday, July 26, 2026 | 431.000000 |
| Sunday, July 19, 2026 | 428.000000 |
| Sunday, July 12, 2026 | 430.000000 |
| Sunday, July 5, 2026 | 432.000000 |
| Sunday, June 28, 2026 | 433.000000 |
| Sunday, June 21, 2026 | 424.000000 |
Reference data supplied by our market data provider. It is not financial advice.