History KMF / SCR

The KMF/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033083

Inverse rate30.226783

Average0.031327

Change+4.26%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.032961	0.033083	0.033116	0.032894
Wednesday, October 7, 2026	0.033207	0.032962	0.033207	0.032962
Tuesday, October 6, 2026	0.029931	0.029934	0.030138	0.029668
Monday, October 5, 2026	0.030064	0.030033	0.030102	0.029536
Sunday, October 4, 2026	0.030407	0.030573	0.030407	0.029303
Friday, October 2, 2026	0.033448	0.032504	0.033448	0.032485
Thursday, October 1, 2026	0.029491	0.029685	0.030224	0.029452
Wednesday, September 30, 2026	0.029929	0.029927	0.032053	0.029668
Tuesday, September 29, 2026	0.033479	0.030197	0.033479	0.029678
Monday, September 28, 2026	0.030243	0.030072	0.030433	0.029978
Sunday, September 27, 2026	0.030169	0.030566	0.030514	0.029905
Friday, September 25, 2026	0.033440	0.033451	0.033550	0.033342
Thursday, September 24, 2026	0.030257	0.030470	0.030325	0.029900
Wednesday, September 23, 2026	0.030105	0.030317	0.030435	0.029827
Tuesday, September 22, 2026	0.030252	0.030395	0.030523	0.029980
Monday, September 21, 2026	0.030466	0.030607	0.030466	0.030003
Sunday, September 20, 2026	0.030925	0.031110	0.030925	0.030327
Friday, September 18, 2026	0.034028	0.034062	0.034306	0.033866
Thursday, September 17, 2026	0.030611	0.030533	0.032589	0.030170
Wednesday, September 16, 2026	0.030385	0.030455	0.030639	0.030262
Tuesday, September 15, 2026	0.030290	0.030359	0.030847	0.030020
Monday, September 14, 2026	0.030294	0.030365	0.031035	0.030283
Sunday, September 13, 2026	0.030703	0.030451	0.030746	0.030121
Saturday, September 12, 2026	0.034041	0.034041	0.034041	0.034041
Friday, September 11, 2026	0.033973	0.033973	0.033973	0.033939
Thursday, September 10, 2026	0.030762	0.030606	0.032766	0.030280
Wednesday, September 9, 2026	0.030351	0.030359	0.030913	0.030322
Tuesday, September 8, 2026	0.030981	0.030948	0.030981	0.030418
Monday, September 7, 2026	0.030639	0.030494	0.030951	0.030606
Sunday, September 6, 2026	0.030530	0.030654	0.030965	0.030356
Saturday, September 5, 2026	0.033876	0.033876	0.033876	0.033876
Friday, September 4, 2026	0.034092	0.034043	0.034172	0.033962
Thursday, September 3, 2026	0.030779	0.030531	0.030887	0.030396
Wednesday, September 2, 2026	0.030404	0.030476	0.030591	0.029996
Tuesday, September 1, 2026	0.030765	0.030692	0.033924	0.030271
Monday, August 31, 2026	0.030697	0.030626	0.030909	0.030378
Sunday, August 30, 2026	0.030538	0.031114	0.031114	0.030394
Friday, August 28, 2026	0.034025	0.034232	0.034359	0.033797
Thursday, August 27, 2026	0.031314	0.034123	0.031314	0.030285
Wednesday, August 26, 2026	0.030670	0.030671	0.032914	0.030384
Tuesday, August 25, 2026	0.030577	0.030576	0.032683	0.030404
Monday, August 24, 2026	0.030833	0.030833	0.031226	0.030424
Sunday, August 23, 2026	0.031558	0.031548	0.032761	0.030502
Friday, August 21, 2026	0.034561	0.034252	0.034643	0.034250
Thursday, August 20, 2026	0.030670	0.030669	0.032456	0.030500
Wednesday, August 19, 2026	0.031746	0.033953	0.033259	0.030605
Tuesday, August 18, 2026	0.030694	0.030461	0.031153	0.030264
Monday, August 17, 2026	0.032516	0.030714	0.032516	0.030333
Sunday, August 16, 2026	0.030798	0.030191	0.032602	0.030080
Saturday, August 15, 2026	0.033931	0.033931	0.033931	0.033931
Friday, August 14, 2026	0.033760	0.033894	0.034012	0.033724
Thursday, August 13, 2026	0.030278	0.030208	0.030619	0.030198
Wednesday, August 12, 2026	0.030265	0.030334	0.030488	0.030083
Tuesday, August 11, 2026	0.030458	0.030802	0.030810	0.030176
Monday, August 10, 2026	0.030579	0.030507	0.030784	0.030170
Sunday, August 9, 2026	0.032929	0.032843	0.032929	0.032592
Friday, August 7, 2026	0.033682	0.033851	0.034287	0.033309
Thursday, August 6, 2026	0.033005	0.031812	0.033005	0.031980
Wednesday, August 5, 2026	0.030409	0.033607	0.032519	0.030409
Tuesday, August 4, 2026	0.029395	0.029394	0.032717	0.029369
Monday, August 3, 2026	0.031923	0.029468	0.032439	0.029327
Sunday, August 2, 2026	0.029941	0.029604	0.032526	0.029531
Saturday, August 1, 2026	0.033933	0.033933	0.033933	0.033933
Friday, July 31, 2026	0.033349	0.033933	0.033933	0.033285
Thursday, July 30, 2026	0.030047	0.029536	0.030665	0.029499
Wednesday, July 29, 2026	0.029132	0.029133	0.030777	0.029075
Tuesday, July 28, 2026	0.029202	0.029203	0.031591	0.029152
Monday, July 27, 2026	0.029237	0.029236	0.030616	0.029193
Sunday, July 26, 2026	0.029138	0.029550	0.033115	0.029071
Friday, July 24, 2026	0.033109	0.033263	0.033318	0.032333
Thursday, July 23, 2026	0.028872	0.028938	0.032407	0.028870
Wednesday, July 22, 2026	0.029062	0.029355	0.030607	0.028974
Tuesday, July 21, 2026	0.030086	0.029041	0.032173	0.028982
Monday, July 20, 2026	0.029161	0.029361	0.030330	0.029029
Sunday, July 19, 2026	0.030266	0.030248	0.032438	0.029380
Friday, July 17, 2026	0.033117	0.033461	0.033555	0.033024
Thursday, July 16, 2026	0.029350	0.029379	0.029370	0.029320
Wednesday, July 15, 2026	0.029479	0.029340	0.032448	0.029371
Tuesday, July 14, 2026	0.028666	0.028530	0.030544	0.028572
Monday, July 13, 2026	0.029533	0.028827	0.032449	0.028501
Sunday, July 12, 2026	0.032872	0.032795	0.032872	0.029029
Thursday, July 9, 2026	0.027211	0.028434	0.031807	0.026218
Wednesday, July 8, 2026	0.029700	0.030279	0.031812	0.028531
Tuesday, July 7, 2026	0.029115	0.030487	0.030589	0.028257
Monday, July 6, 2026	0.032661	0.032723	0.032661	0.029198
Sunday, July 5, 2026	0.029472	0.029149	0.032365	0.029472
Thursday, July 2, 2026	0.028733	0.028667	0.030471	0.028729
Wednesday, July 1, 2026	0.028722	0.028771	0.032585	0.028655
Tuesday, June 30, 2026	0.029008	0.029009	0.032585	0.029006
Monday, June 29, 2026	0.029106	0.028971	0.033532	0.029098

About these data

The KMF/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.