About these data
The KMF/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KMF / SCR
The KMF/SCR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate573.994116
Inverse rate0.001742
Average566.451303
Change+1.17%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 573.297809 | 573.994116 | 575.837814 | 564.273449 |
| Thursday, August 6, 2026 | 573.143019 | 573.196983 | 575.434605 | 572.342153 |
| Wednesday, August 5, 2026 | 573.737368 | 575.153888 | 574.216855 | 573.042794 |
| Tuesday, August 4, 2026 | 574.387965 | 574.357064 | 575.820894 | 574.079066 |
| Monday, August 3, 2026 | 573.377535 | 571.990186 | 574.619845 | 573.034379 |
| Sunday, August 2, 2026 | 574.642850 | 576.092846 | 575.154908 | 571.913428 |
| Saturday, August 1, 2026 | 574.332998 | 574.332998 | 574.332998 | 574.332998 |
| Friday, July 31, 2026 | 574.898368 | 574.534387 | 577.300421 | 570.976696 |
| Thursday, July 30, 2026 | 574.782269 | 577.474458 | 575.262376 | 572.363062 |
| Wednesday, July 29, 2026 | 577.524670 | 577.467520 | 581.591041 | 572.000000 |
| Tuesday, July 28, 2026 | 573.865241 | 574.010087 | 574.965074 | 573.689951 |
| Monday, July 27, 2026 | 575.407627 | 575.453527 | 576.372690 | 573.400563 |
| Sunday, July 26, 2026 | 576.869138 | 575.441595 | 578.675845 | 574.575037 |
| Friday, July 24, 2026 | 575.859719 | 576.175683 | 577.965227 | 574.842632 |
| Thursday, July 23, 2026 | 575.102855 | 573.779202 | 576.684345 | 574.880886 |
| Wednesday, July 22, 2026 | 576.503813 | 576.472928 | 577.283708 | 573.252637 |
| Tuesday, July 21, 2026 | 576.627204 | 576.642608 | 577.245043 | 575.672167 |
| Monday, July 20, 2026 | 578.912036 | 574.874754 | 579.924647 | 575.856785 |
| Sunday, July 19, 2026 | 575.415766 | 575.500853 | 576.974918 | 574.180633 |
| Friday, July 17, 2026 | 578.440885 | 578.979262 | 580.157719 | 576.266188 |
| Thursday, July 16, 2026 | 576.881609 | 576.897135 | 577.052722 | 574.681795 |
| Wednesday, July 15, 2026 | 579.474670 | 582.275534 | 579.710125 | 576.974918 |
| Tuesday, July 14, 2026 | 575.982836 | 578.754889 | 580.398721 | 575.450988 |
| Monday, July 13, 2026 | 576.769015 | 575.295642 | 580.496934 | 576.422688 |
| Sunday, July 12, 2026 | 575.620461 | 575.635893 | 578.034662 | 574.781786 |
| Thursday, July 9, 2026 | 576.794076 | 576.871469 | 578.423477 | 576.252996 |
| Wednesday, July 8, 2026 | 575.944302 | 576.036876 | 577.491272 | 575.543403 |
| Tuesday, July 7, 2026 | 575.165134 | 575.337891 | 576.588627 | 572.951348 |
| Monday, July 6, 2026 | 577.314634 | 576.109419 | 577.616373 | 575.895264 |
| Sunday, July 5, 2026 | 574.091113 | 576.853757 | 574.804822 | 573.203413 |
| Thursday, July 2, 2026 | 573.639279 | 576.232042 | 575.412479 | 573.409801 |
| Wednesday, July 1, 2026 | 572.333832 | 572.339132 | 578.212645 | 572.179580 |
| Tuesday, June 30, 2026 | 571.080268 | 571.103001 | 572.810743 | 569.849518 |
| Monday, June 29, 2026 | 571.193813 | 573.897586 | 572.179580 | 569.555837 |
| Sunday, June 28, 2026 | 571.390881 | 571.436097 | 573.966054 | 571.330574 |
| Thursday, June 25, 2026 | 571.142142 | 571.036683 | 572.948378 | 570.743139 |
| Wednesday, June 24, 2026 | 569.946802 | 566.161929 | 572.297102 | 569.534508 |
| Tuesday, June 23, 2026 | 571.594544 | 567.604293 | 571.964475 | 569.092849 |
| Monday, June 22, 2026 | 569.596774 | 568.302238 | 569.762816 | 567.013007 |
| Sunday, June 21, 2026 | 567.956687 | 560.016896 | 570.700509 | 559.049613 |
| Thursday, June 18, 2026 | 567.836656 | 559.765534 | 569.385572 | 566.042699 |
| Wednesday, June 17, 2026 | 564.122365 | 565.302393 | 565.031978 | 559.979909 |
| Tuesday, June 16, 2026 | 569.219187 | 570.623008 | 569.662764 | 567.687337 |
| Monday, June 15, 2026 | 568.898434 | 570.179756 | 569.907801 | 567.803655 |
| Sunday, June 14, 2026 | 571.759144 | 571.613019 | 572.097792 | 570.270778 |
| Thursday, June 11, 2026 | 570.018396 | 571.428550 | 570.623008 | 568.873911 |
| Wednesday, June 10, 2026 | 569.381721 | 570.558117 | 570.510254 | 567.674542 |
| Tuesday, June 9, 2026 | 569.648202 | 570.993005 | 571.804391 | 569.533946 |
| Monday, June 8, 2026 | 567.977295 | 569.333333 | 571.237002 | 567.954547 |
| Sunday, June 7, 2026 | 569.432033 | 564.097775 | 570.878523 | 568.204503 |
| Thursday, June 4, 2026 | 567.861467 | 567.962086 | 570.319151 | 565.017020 |
| Wednesday, June 3, 2026 | 567.968222 | 567.968222 | 569.466884 | 567.358771 |
| Tuesday, June 2, 2026 | 569.068512 | 569.114422 | 569.927230 | 567.770014 |
| Monday, June 1, 2026 | 569.367239 | 566.666057 | 570.265303 | 569.007281 |
| Sunday, May 31, 2026 | 566.263592 | 567.654464 | 567.354876 | 564.509648 |
| Thursday, May 28, 2026 | 567.364466 | 568.701276 | 569.085945 | 565.896025 |
| Wednesday, May 27, 2026 | 567.480539 | 567.518613 | 568.831280 | 565.485336 |
| Tuesday, May 26, 2026 | 569.236990 | 570.505917 | 569.313616 | 567.556692 |
| Monday, May 25, 2026 | 572.222885 | 570.896448 | 572.276976 | 569.701042 |
| Sunday, May 24, 2026 | 571.621165 | 570.273002 | 572.740781 | 571.197649 |
| Thursday, May 21, 2026 | 568.082612 | 569.540348 | 569.336589 | 567.427270 |
| Wednesday, May 20, 2026 | 569.624492 | 568.258150 | 570.383138 | 567.885020 |
| Tuesday, May 19, 2026 | 567.839417 | 566.651930 | 570.782409 | 567.254429 |
| Monday, May 18, 2026 | 566.899498 | 568.174165 | 566.899498 | 564.654256 |
| Sunday, May 17, 2026 | 560.376949 | 560.287468 | 567.838567 | 560.116008 |
| Thursday, May 14, 2026 | 563.738614 | 562.437230 | 563.821685 | 560.660563 |
| Wednesday, May 13, 2026 | 568.104954 | 566.752324 | 568.412501 | 565.953824 |
| Tuesday, May 12, 2026 | 567.174296 | 565.846681 | 567.773762 | 565.139384 |
| Monday, May 11, 2026 | 568.506371 | 567.316057 | 568.684275 | 564.445359 |
| Sunday, May 10, 2026 | 566.868747 | 568.259040 | 569.298829 | 566.314485 |
| Thursday, May 7, 2026 | 566.641348 | 566.626011 | 569.715160 | 566.380313 |
| Wednesday, May 6, 2026 | 568.089133 | 570.853830 | 569.816121 | 568.089133 |
| Tuesday, May 5, 2026 | 569.877892 | 569.885635 | 573.019003 | 569.692353 |
| Monday, May 4, 2026 | 566.982391 | 566.967072 | 570.280254 | 566.254476 |
| Sunday, May 3, 2026 | 569.061530 | 569.061530 | 569.866434 | 566.767677 |
| Friday, May 1, 2026 | 572.828079 | 569.750227 | 574.955950 | 569.260463 |
| Thursday, April 30, 2026 | 569.982735 | 572.672260 | 572.263652 | 569.370850 |
| Wednesday, April 29, 2026 | 566.572248 | 566.521048 | 572.259690 | 565.123786 |
| Tuesday, April 28, 2026 | 568.120344 | 568.028108 | 568.181821 | 565.885193 |
| Monday, April 27, 2026 | 567.243404 | 567.251048 | 567.443134 | 564.157817 |
| Sunday, April 26, 2026 | 566.231533 | 568.985823 | 568.829772 | 566.216209 |
| Thursday, April 23, 2026 | 566.988114 | 565.588002 | 569.180415 | 566.423574 |
| Wednesday, April 22, 2026 | 566.939345 | 565.665858 | 567.767042 | 566.144577 |
| Tuesday, April 21, 2026 | 567.513895 | 566.055581 | 568.489451 | 566.725128 |
| Monday, April 20, 2026 | 564.207317 | 564.253140 | 564.542677 | 562.373552 |
| Sunday, April 19, 2026 | 562.297752 | 562.297752 | 564.811033 | 562.191612 |
| Thursday, April 16, 2026 | 565.246799 | 565.392035 | 568.421354 | 564.536825 |
| Wednesday, April 15, 2026 | 566.045431 | 566.023128 | 566.884180 | 563.749675 |
| Tuesday, April 14, 2026 | 567.425947 | 567.449041 | 567.626284 | 564.811033 |
| Monday, April 13, 2026 | 564.796164 | 566.292748 | 568.019699 | 564.479661 |
Reference data supplied by our market data provider. It is not financial advice.