Chart KMF / SCR
7/9/2026 – 8/9/2026
Chart KMF / SCR
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
308.544977
Low
299.375586
Change
+0.54%
Average
305.297286
Observations
26
About these data
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 305.259764 |
| Thursday, August 6, 2026 | 303.988230 |
| Wednesday, August 5, 2026 | 304.777937 |
| Tuesday, August 4, 2026 | 303.579670 |
| Monday, August 3, 2026 | 303.282727 |
| Sunday, August 2, 2026 | 304.717059 |
| Saturday, August 1, 2026 | 303.916668 |
| Friday, July 31, 2026 | 303.916668 |
Reference data supplied by our market data provider. It is not financial advice.