Chart KMF / SCR
8/9/2025 – 8/9/2026
Chart KMF / SCR
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
38.141261
Low
27.540294
Change
+2.09%
Average
31.764838
Observations
269
About these data
This KMF/SCR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 29.541335 |
| Thursday, August 6, 2026 | 31.434521 |
| Wednesday, August 5, 2026 | 29.756097 |
| Tuesday, August 4, 2026 | 34.020155 |
| Monday, August 3, 2026 | 33.934671 |
| Sunday, August 2, 2026 | 33.779644 |
| Saturday, August 1, 2026 | 29.470159 |
| Friday, July 31, 2026 | 29.470159 |
Reference data supplied by our market data provider. It is not financial advice.