Chart KHR / BND
8/9/2016 – 8/9/2026
Chart KHR / BND
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
6,152.551179
Low
29.153177
Change
+2.80%
Average
3,174.456201
Observations
2643
About these data
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 3,168.479585 |
| Friday, July 31, 2026 | 3,153.480029 |
| Tuesday, June 30, 2026 | 3,093.729697 |
| Sunday, May 31, 2026 | 3,183.210503 |
| Thursday, April 30, 2026 | 3,176.814805 |
| Tuesday, March 31, 2026 | 3,153.094614 |
| Friday, February 27, 2026 | 3,221.510492 |
| Friday, January 30, 2026 | 3,165.366297 |
Reference data supplied by our market data provider. It is not financial advice.