Chart KHR / BND
7/9/2026 – 8/9/2026
Chart KHR / BND
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
3,180.393288
Low
3,102.715987
Change
+0.72%
Average
3,154.883660
Observations
26
About these data
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 3,168.479585 |
| Thursday, August 6, 2026 | 3,210.283177 |
| Wednesday, August 5, 2026 | 3,210.473002 |
| Tuesday, August 4, 2026 | 3,203.765824 |
| Monday, August 3, 2026 | 3,136.229930 |
| Sunday, August 2, 2026 | 3,138.091544 |
| Saturday, August 1, 2026 | 3,153.480029 |
| Friday, July 31, 2026 | 3,153.480029 |
Reference data supplied by our market data provider. It is not financial advice.