currencies.zone

History KHR / BND

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.180148
Inverse rate5.551000
Average0.182899
Change-2.56%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1802400.1801480.1807510.179715
Thursday, August 6, 20260.1774180.1800620.1779100.177274
Wednesday, August 5, 20260.1771500.1799780.1775860.177014
Tuesday, August 4, 20260.1768350.1797950.1772360.176759
Monday, August 3, 20260.1765230.1765210.1768490.176510
Sunday, August 2, 20260.1765030.1765250.1769170.176108
Saturday, August 1, 20260.1790390.1795500.1795500.179039
Friday, July 31, 20260.1784080.1795500.1796220.178231
Thursday, July 30, 20260.1765350.1783340.1765350.176535
Wednesday, July 29, 20260.1761250.1788470.1763170.175018
Tuesday, July 28, 20260.1785950.1790010.1800300.175238
Monday, July 27, 20260.1760470.1790010.1764040.175845
Sunday, July 26, 20260.1764080.1764150.1765580.175897
Friday, July 24, 20260.1790550.1789170.1796830.178516
Thursday, July 23, 20260.1760450.1760450.1765070.175752
Wednesday, July 22, 20260.1764230.1791560.1766470.175833
Tuesday, July 21, 20260.1765270.1791110.1767120.176242
Monday, July 20, 20260.1766890.1789330.1768280.176426
Sunday, July 19, 20260.1767220.1770190.1767220.176691
Friday, July 17, 20260.1791500.1793670.1798180.178967
Thursday, July 16, 20260.1767440.1784860.1771210.176644
Wednesday, July 15, 20260.1765900.1765940.1773670.175970
Tuesday, July 14, 20260.1776200.1783960.1776200.176586
Monday, July 13, 20260.1771820.1785710.1778310.176978
Sunday, July 12, 20260.1766030.1766020.1771910.176603
Thursday, July 9, 20260.1767850.1785710.1768000.176577
Wednesday, July 8, 20260.1766160.1783080.1773530.176049
Tuesday, July 7, 20260.1761000.1785710.1766140.176100
Monday, July 6, 20260.1757580.1757590.1762420.175617
Sunday, July 5, 20260.1751770.1751770.1757590.175177
Thursday, July 2, 20260.1768050.1864800.1825480.175125
Wednesday, July 1, 20260.1768080.1793720.1768080.176808
Tuesday, June 30, 20260.1772680.1772000.1802190.176832
Monday, June 29, 20260.1771110.1804070.1775280.176696
Sunday, June 28, 20260.1806780.1806880.1807520.177037
Thursday, June 25, 20260.1789950.1816730.1809120.178665
Wednesday, June 24, 20260.1810260.1786860.1817080.178143
Tuesday, June 23, 20260.1838600.1790450.1838600.180837
Monday, June 22, 20260.1796380.1796340.1824660.178716
Sunday, June 21, 20260.1796340.1794140.1796340.179634
Thursday, June 18, 20260.1784690.1829810.1794080.178469
Wednesday, June 17, 20260.1803860.1800360.1803860.180386
Tuesday, June 16, 20260.1800360.1826070.1800360.180036
Monday, June 15, 20260.1803640.1803610.1832490.179526
Sunday, June 14, 20260.1803610.1802980.1803610.180361
Friday, June 12, 20260.1834860.1834480.1844500.182262
Thursday, June 11, 20260.1807850.1824200.1809400.180145
Wednesday, June 10, 20260.1807850.1806020.1807850.180785
Tuesday, June 9, 20260.1805690.1826070.1806020.180569
Monday, June 8, 20260.1824200.1828570.1832900.179419
Sunday, June 7, 20260.1804400.1828570.1804400.180440
Thursday, June 4, 20260.1812990.1832570.1813140.181198
Wednesday, June 3, 20260.1809070.1834440.1813040.180907
Tuesday, June 2, 20260.1799550.1834860.1807410.179955
Monday, June 1, 20260.1809530.1837160.1813010.180953
Sunday, May 31, 20260.1809450.1834440.1809450.180945
Thursday, May 28, 20260.1818760.1837160.1818760.180784
Wednesday, May 27, 20260.1817670.1834440.1821510.181486
Tuesday, May 26, 20260.1810780.1837160.1817680.181078
Monday, May 25, 20260.1810780.1808790.1810780.181078
Sunday, May 24, 20260.1808790.1807830.1808790.180879
Thursday, May 21, 20260.1807080.1832570.1807080.180708
Wednesday, May 20, 20260.1810690.1834020.1810690.181069
Tuesday, May 19, 20260.1807140.1842020.1843680.180632
Monday, May 18, 20260.1808470.1832570.1808470.180847
Sunday, May 17, 20260.1814530.1808050.1814530.181453
Thursday, May 14, 20260.1815770.1835400.1815770.180805
Wednesday, May 13, 20260.1809150.1833030.1809150.180915
Tuesday, May 12, 20260.1808750.1808710.1841310.180838
Monday, May 11, 20260.1807670.1834440.1809580.180679
Sunday, May 10, 20260.1807730.1808290.1808500.180695
Thursday, May 7, 20260.1806530.1806600.1813700.180114
Wednesday, May 6, 20260.1810900.1831960.1810900.180659
Tuesday, May 5, 20260.1805260.1805400.1808370.180022
Monday, May 4, 20260.1805270.1830430.1805270.180527
Sunday, May 3, 20260.1804300.1828000.1836020.179642
Friday, May 1, 20260.1831350.1831350.1835470.182716
Thursday, April 30, 20260.1795840.1834360.1827960.179584
Wednesday, April 29, 20260.1804400.1826090.1804400.180440
Tuesday, April 28, 20260.1803100.1830470.1837050.179665
Monday, April 27, 20260.1805010.1798840.1808450.180066
Sunday, April 26, 20260.1805020.1807050.1805940.180415
Thursday, April 23, 20260.1807060.1832150.1807060.180706
Wednesday, April 22, 20260.1793020.1834860.1810270.178751
Tuesday, April 21, 20260.1790800.1832300.1834860.178988
Monday, April 20, 20260.1793870.1830970.1793870.179066
Sunday, April 19, 20260.1792100.1791870.1831810.178778
Thursday, April 16, 20260.1791870.1796190.1831000.178419
Wednesday, April 15, 20260.1794160.1822780.1835250.179058
Tuesday, April 14, 20260.1804820.1824110.1804820.179412

About these data

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency