History KHR / BND

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000315

Inverse rate3,171.152840

Average0.000318

Change-2.13%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000314	0.000315	0.000316	0.000314
Thursday, August 27, 2026	0.000314	0.000314	0.000315	0.000314
Wednesday, August 26, 2026	0.000315	0.000309	0.000316	0.000315
Tuesday, August 25, 2026	0.000315	0.000315	0.000315	0.000315
Monday, August 24, 2026	0.000315	0.000310	0.000316	0.000315
Sunday, August 23, 2026	0.000316	0.000316	0.000316	0.000310
Friday, August 21, 2026	0.000315	0.000314	0.000316	0.000314
Thursday, August 20, 2026	0.000318	0.000310	0.000318	0.000309
Wednesday, August 19, 2026	0.000317	0.000311	0.000318	0.000317
Tuesday, August 18, 2026	0.000317	0.000317	0.000317	0.000317
Monday, August 17, 2026	0.000317	0.000311	0.000318	0.000317
Sunday, August 16, 2026	0.000318	0.000318	0.000318	0.000317
Saturday, August 15, 2026	0.000317	0.000317	0.000317	0.000317
Friday, August 14, 2026	0.000317	0.000317	0.000317	0.000316
Thursday, August 13, 2026	0.000318	0.000312	0.000318	0.000317
Wednesday, August 12, 2026	0.000317	0.000311	0.000318	0.000317
Tuesday, August 11, 2026	0.000318	0.000311	0.000318	0.000317
Monday, August 10, 2026	0.000317	0.000317	0.000318	0.000317
Sunday, August 9, 2026	0.000317	0.000317	0.000317	0.000317
Friday, August 7, 2026	0.000317	0.000316	0.000318	0.000314
Thursday, August 6, 2026	0.000317	0.000311	0.000318	0.000317
Wednesday, August 5, 2026	0.000318	0.000311	0.000318	0.000317
Tuesday, August 4, 2026	0.000318	0.000312	0.000319	0.000318
Monday, August 3, 2026	0.000319	0.000319	0.000319	0.000318
Sunday, August 2, 2026	0.000319	0.000319	0.000320	0.000318
Saturday, August 1, 2026	0.000318	0.000317	0.000318	0.000317
Friday, July 31, 2026	0.000318	0.000317	0.000320	0.000317
Thursday, July 30, 2026	0.000318	0.000315	0.000319	0.000318
Wednesday, July 29, 2026	0.000321	0.000315	0.000322	0.000321
Tuesday, July 28, 2026	0.000315	0.000315	0.000321	0.000315
Monday, July 27, 2026	0.000321	0.000315	0.000322	0.000321
Sunday, July 26, 2026	0.000321	0.000321	0.000321	0.000320
Friday, July 24, 2026	0.000320	0.000320	0.000321	0.000319
Thursday, July 23, 2026	0.000321	0.000321	0.000322	0.000321
Wednesday, July 22, 2026	0.000321	0.000315	0.000322	0.000321
Tuesday, July 21, 2026	0.000321	0.000315	0.000321	0.000321
Monday, July 20, 2026	0.000321	0.000315	0.000322	0.000320
Sunday, July 19, 2026	0.000321	0.000321	0.000321	0.000321
Friday, July 17, 2026	0.000321	0.000320	0.000321	0.000319
Thursday, July 16, 2026	0.000321	0.000316	0.000321	0.000321
Wednesday, July 15, 2026	0.000321	0.000321	0.000322	0.000320
Tuesday, July 14, 2026	0.000320	0.000317	0.000321	0.000320
Monday, July 13, 2026	0.000321	0.000318	0.000321	0.000320
Sunday, July 12, 2026	0.000322	0.000322	0.000322	0.000321
Thursday, July 9, 2026	0.000322	0.000318	0.000322	0.000322
Wednesday, July 8, 2026	0.000323	0.000318	0.000323	0.000321
Tuesday, July 7, 2026	0.000323	0.000317	0.000323	0.000323
Monday, July 6, 2026	0.000324	0.000324	0.000324	0.000323
Sunday, July 5, 2026	0.000324	0.000324	0.000324	0.000323
Thursday, July 2, 2026	0.000324	0.000318	0.000324	0.000323
Wednesday, July 1, 2026	0.000324	0.000319	0.000324	0.000324
Tuesday, June 30, 2026	0.000323	0.000323	0.000324	0.000318
Monday, June 29, 2026	0.000323	0.000317	0.000324	0.000323
Sunday, June 28, 2026	0.000324	0.000324	0.000324	0.000323
Thursday, June 25, 2026	0.000324	0.000318	0.000324	0.000323
Wednesday, June 24, 2026	0.000325	0.000325	0.000325	0.000323
Tuesday, June 23, 2026	0.000320	0.000324	0.000325	0.000320
Monday, June 22, 2026	0.000324	0.000324	0.000325	0.000318
Sunday, June 21, 2026	0.000324	0.000324	0.000324	0.000324
Thursday, June 18, 2026	0.000324	0.000318	0.000324	0.000324
Wednesday, June 17, 2026	0.000322	0.000321	0.000322	0.000322
Tuesday, June 16, 2026	0.000321	0.000315	0.000321	0.000321
Monday, June 15, 2026	0.000321	0.000321	0.000321	0.000315
Sunday, June 14, 2026	0.000321	0.000321	0.000321	0.000321
Friday, June 12, 2026	0.000321	0.000319	0.000322	0.000319
Thursday, June 11, 2026	0.000321	0.000317	0.000321	0.000321
Wednesday, June 10, 2026	0.000321	0.000321	0.000321	0.000321
Tuesday, June 9, 2026	0.000322	0.000316	0.000322	0.000321
Monday, June 8, 2026	0.000316	0.000316	0.000322	0.000316
Sunday, June 7, 2026	0.000323	0.000315	0.000323	0.000323
Thursday, June 4, 2026	0.000320	0.000316	0.000320	0.000320
Wednesday, June 3, 2026	0.000321	0.000315	0.000321	0.000320
Tuesday, June 2, 2026	0.000321	0.000314	0.000321	0.000321
Monday, June 1, 2026	0.000320	0.000314	0.000320	0.000320
Sunday, May 31, 2026	0.000320	0.000314	0.000320	0.000320
Thursday, May 28, 2026	0.000319	0.000314	0.000320	0.000319
Wednesday, May 27, 2026	0.000318	0.000314	0.000319	0.000318
Tuesday, May 26, 2026	0.000320	0.000314	0.000320	0.000318
Monday, May 25, 2026	0.000320	0.000320	0.000320	0.000320
Sunday, May 24, 2026	0.000320	0.000321	0.000320	0.000320
Thursday, May 21, 2026	0.000321	0.000315	0.000321	0.000321
Wednesday, May 20, 2026	0.000320	0.000315	0.000320	0.000320
Tuesday, May 19, 2026	0.000320	0.000315	0.000320	0.000315
Monday, May 18, 2026	0.000321	0.000315	0.000321	0.000321
Sunday, May 17, 2026	0.000320	0.000320	0.000320	0.000320
Thursday, May 14, 2026	0.000319	0.000313	0.000320	0.000319
Wednesday, May 13, 2026	0.000319	0.000313	0.000319	0.000319
Tuesday, May 12, 2026	0.000319	0.000319	0.000319	0.000313
Monday, May 11, 2026	0.000318	0.000312	0.000319	0.000318
Sunday, May 10, 2026	0.000318	0.000317	0.000318	0.000318

About these data

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.