currencies.zone

History KHR / BND

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000316
Inverse rate3,169.437414
Average0.000317
Change-1.45%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0003160.0003160.0003170.000314
Wednesday, October 7, 20260.0003150.0003150.0003170.000314
Tuesday, October 6, 20260.0003160.0003050.0003160.000314
Monday, October 5, 20260.0003160.0003060.0003160.000316
Sunday, October 4, 20260.0003160.0003160.0003160.000315
Friday, October 2, 20260.0003160.0003160.0003170.000315
Thursday, October 1, 20260.0003160.0003160.0003180.000307
Wednesday, September 30, 20260.0003150.0003150.0003160.000307
Tuesday, September 29, 20260.0003150.0003150.0003150.000306
Monday, September 28, 20260.0003150.0003060.0003150.000315
Sunday, September 27, 20260.0003140.0003140.0003150.000314
Friday, September 25, 20260.0003160.0003150.0003160.000314
Thursday, September 24, 20260.0003150.0003150.0003150.000314
Wednesday, September 23, 20260.0003150.0003060.0003150.000314
Tuesday, September 22, 20260.0003140.0003050.0003150.000314
Monday, September 21, 20260.0003150.0003050.0003150.000314
Sunday, September 20, 20260.0003150.0003150.0003150.000315
Friday, September 18, 20260.0003150.0003150.0003160.000315
Thursday, September 17, 20260.0003130.0003130.0003150.000306
Wednesday, September 16, 20260.0003150.0003050.0003150.000313
Tuesday, September 15, 20260.0003140.0003050.0003150.000314
Monday, September 14, 20260.0003130.0003050.0003140.000313
Sunday, September 13, 20260.0003130.0003130.0003130.000313
Saturday, September 12, 20260.0003130.0003130.0003130.000313
Friday, September 11, 20260.0003130.0003130.0003130.000313
Thursday, September 10, 20260.0003120.0003030.0003130.000304
Wednesday, September 9, 20260.0003120.0003030.0003120.000312
Tuesday, September 8, 20260.0003130.0003040.0003130.000303
Monday, September 7, 20260.0003130.0003130.0003130.000313
Sunday, September 6, 20260.0003100.0003100.0003130.000310
Saturday, September 5, 20260.0003130.0003130.0003130.000313
Friday, September 4, 20260.0003130.0003130.0003140.000313
Thursday, September 3, 20260.0003100.0003050.0003110.000304
Wednesday, September 2, 20260.0003160.0003100.0003160.000310
Tuesday, September 1, 20260.0003160.0003100.0003160.000316
Monday, August 31, 20260.0003150.0003150.0003160.000315
Sunday, August 30, 20260.0003150.0003150.0003160.000314
Friday, August 28, 20260.0003140.0003150.0003160.000314
Thursday, August 27, 20260.0003090.0003100.0003150.000309
Wednesday, August 26, 20260.0003150.0003090.0003160.000315
Tuesday, August 25, 20260.0003150.0003150.0003150.000315
Monday, August 24, 20260.0003150.0003100.0003160.000315
Sunday, August 23, 20260.0003160.0003160.0003160.000310
Friday, August 21, 20260.0003150.0003140.0003160.000314
Thursday, August 20, 20260.0003180.0003100.0003180.000309
Wednesday, August 19, 20260.0003170.0003110.0003180.000317
Tuesday, August 18, 20260.0003170.0003170.0003170.000317
Monday, August 17, 20260.0003170.0003110.0003180.000317
Sunday, August 16, 20260.0003180.0003180.0003180.000317
Saturday, August 15, 20260.0003170.0003170.0003170.000317
Friday, August 14, 20260.0003170.0003170.0003170.000316
Thursday, August 13, 20260.0003180.0003120.0003180.000317
Wednesday, August 12, 20260.0003170.0003110.0003180.000317
Tuesday, August 11, 20260.0003180.0003110.0003180.000317
Monday, August 10, 20260.0003170.0003170.0003180.000317
Sunday, August 9, 20260.0003170.0003170.0003170.000317
Friday, August 7, 20260.0003170.0003160.0003180.000314
Thursday, August 6, 20260.0003170.0003110.0003180.000317
Wednesday, August 5, 20260.0003180.0003110.0003180.000317
Tuesday, August 4, 20260.0003180.0003120.0003190.000318
Monday, August 3, 20260.0003190.0003190.0003190.000318
Sunday, August 2, 20260.0003190.0003190.0003200.000318
Saturday, August 1, 20260.0003180.0003170.0003180.000317
Friday, July 31, 20260.0003180.0003170.0003200.000317
Thursday, July 30, 20260.0003180.0003150.0003190.000318
Wednesday, July 29, 20260.0003210.0003150.0003220.000321
Tuesday, July 28, 20260.0003150.0003150.0003210.000315
Monday, July 27, 20260.0003210.0003150.0003220.000321
Sunday, July 26, 20260.0003210.0003210.0003210.000320
Friday, July 24, 20260.0003200.0003200.0003210.000319
Thursday, July 23, 20260.0003210.0003210.0003220.000321
Wednesday, July 22, 20260.0003210.0003150.0003220.000321
Tuesday, July 21, 20260.0003210.0003150.0003210.000321
Monday, July 20, 20260.0003210.0003150.0003220.000320
Sunday, July 19, 20260.0003210.0003210.0003210.000321
Friday, July 17, 20260.0003210.0003200.0003210.000319
Thursday, July 16, 20260.0003210.0003160.0003210.000321
Wednesday, July 15, 20260.0003210.0003210.0003220.000320
Tuesday, July 14, 20260.0003200.0003170.0003210.000320
Monday, July 13, 20260.0003210.0003180.0003210.000320
Sunday, July 12, 20260.0003220.0003220.0003220.000321
Thursday, July 9, 20260.0003220.0003180.0003220.000322
Wednesday, July 8, 20260.0003230.0003180.0003230.000321
Tuesday, July 7, 20260.0003230.0003170.0003230.000323
Monday, July 6, 20260.0003240.0003240.0003240.000323
Sunday, July 5, 20260.0003240.0003240.0003240.000323
Thursday, July 2, 20260.0003240.0003180.0003240.000323
Wednesday, July 1, 20260.0003240.0003190.0003240.000324
Tuesday, June 30, 20260.0003230.0003230.0003240.000318
Monday, June 29, 20260.0003230.0003170.0003240.000323

About these data

The KHR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency