Chart KHR / BND
8/9/2021 – 8/9/2026
Chart KHR / BND
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
3,255.206165
Low
29.153177
Change
+5.74%
Average
3,067.827319
Observations
1324
About these data
This KHR/BND chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 3,168.479585 |
| Sunday, August 2, 2026 | 3,138.091544 |
| Sunday, July 26, 2026 | 3,117.557722 |
| Sunday, July 19, 2026 | 3,116.381135 |
| Sunday, July 12, 2026 | 3,107.725000 |
| Sunday, July 5, 2026 | 3,087.729833 |
| Sunday, June 28, 2026 | 3,086.786125 |
| Sunday, June 21, 2026 | 3,090.934500 |
Reference data supplied by our market data provider. It is not financial advice.