Chart HNL / USD
12/1/2003 – 10/5/2026
Chart HNL / USD
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
30.451597
Low
0.037227
Change
-36.06%
Average
0.052669
Observations
6039
About these data
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 0.037230 |
| Wednesday, September 30, 2026 | 0.038413 |
| Monday, August 31, 2026 | 0.037809 |
| Friday, July 31, 2026 | 0.037364 |
| Tuesday, June 30, 2026 | 0.038069 |
| Sunday, May 31, 2026 | 0.037693 |
| Thursday, April 30, 2026 | 0.037722 |
| Tuesday, March 31, 2026 | 0.037736 |
Reference data supplied by our market data provider. It is not financial advice.