Chart HNL / USD
9/21/2025 – 9/18/2026
Chart HNL / USD
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.038922
Low
0.037240
Change
-3.86%
Average
0.038056
Observations
278
About these data
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 0.037242 |
| Thursday, September 17, 2026 | 0.037243 |
| Wednesday, September 16, 2026 | 0.037383 |
| Tuesday, September 15, 2026 | 0.038442 |
| Monday, September 14, 2026 | 0.037341 |
| Sunday, September 13, 2026 | 0.038471 |
| Saturday, September 12, 2026 | 0.037240 |
| Friday, September 11, 2026 | 0.037240 |
Reference data supplied by our market data provider. It is not financial advice.