Chart HNL / USD
8/9/2025 – 8/9/2026
Chart HNL / USD
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
13.618006
Low
12.945647
Change
+2.20%
Average
13.307931
Observations
269
About these data
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 13.390710 |
| Thursday, August 6, 2026 | 13.400114 |
| Wednesday, August 5, 2026 | 13.529454 |
| Tuesday, August 4, 2026 | 13.527212 |
| Monday, August 3, 2026 | 13.400370 |
| Sunday, August 2, 2026 | 13.395927 |
| Saturday, August 1, 2026 | 13.379744 |
| Friday, July 31, 2026 | 13.379744 |
Reference data supplied by our market data provider. It is not financial advice.