Chart HNL / USD
8/9/2025 – 8/9/2026
Chart HNL / USD
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
19.613761
Low
18.434699
Change
+0.82%
Average
19.031599
Observations
165
About these data
This HNL/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 19.219360 |
| Thursday, August 6, 2026 | 18.812272 |
| Wednesday, August 5, 2026 | 18.993305 |
| Tuesday, August 4, 2026 | 18.918630 |
| Monday, August 3, 2026 | 18.795951 |
| Sunday, August 2, 2026 | 18.754681 |
| Saturday, August 1, 2026 | 19.093601 |
| Friday, July 31, 2026 | 19.093601 |
Reference data supplied by our market data provider. It is not financial advice.