currencies.zone

History HNL / USD

The HNL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037232
Inverse rate26.858299
Average0.038029
Change-3.36%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0372320.0372320.0372320.037232
Wednesday, October 7, 20260.0372270.0372320.0372320.037227
Tuesday, October 6, 20260.0384670.0375520.0384670.037481
Monday, October 5, 20260.0385320.0375520.0385320.038493
Sunday, October 4, 20260.0384710.0385260.0384710.038459
Friday, October 2, 20260.0372180.0372270.0372270.037218
Thursday, October 1, 20260.0382380.0384110.0384490.037552
Wednesday, September 30, 20260.0383410.0384130.0384110.037523
Tuesday, September 29, 20260.0383990.0384250.0384130.037453
Monday, September 28, 20260.0384250.0373830.0384250.038425
Sunday, September 27, 20260.0383980.0384230.0384300.038398
Friday, September 25, 20260.0372380.0372380.0372380.037238
Thursday, September 24, 20260.0384450.0384380.0384690.038445
Wednesday, September 23, 20260.0382990.0373550.0384380.038299
Tuesday, September 22, 20260.0383580.0384130.0384380.038358
Monday, September 21, 20260.0383880.0384300.0384130.037327
Sunday, September 20, 20260.0384470.0384710.0384470.038430
Friday, September 18, 20260.0372430.0372420.0372430.037242
Thursday, September 17, 20260.0384330.0384180.0384330.037355
Wednesday, September 16, 20260.0381630.0373830.0384090.038163
Tuesday, September 15, 20260.0384250.0384420.0384250.037355
Monday, September 14, 20260.0384330.0373410.0384420.038433
Sunday, September 13, 20260.0384000.0384710.0384420.038400
Saturday, September 12, 20260.0372400.0372400.0372400.037240
Friday, September 11, 20260.0372400.0372400.0372400.037240
Thursday, September 10, 20260.0383780.0384060.0384200.037453
Wednesday, September 9, 20260.0384210.0374530.0384210.038406
Tuesday, September 8, 20260.0384850.0374530.0384850.037453
Monday, September 7, 20260.0384340.0384410.0384340.038422
Sunday, September 6, 20260.0378480.0378590.0384410.037848
Saturday, September 5, 20260.0372650.0372650.0372650.037265
Friday, September 4, 20260.0372650.0372650.0372650.037265
Thursday, September 3, 20260.0379590.0373690.0379590.037383
Wednesday, September 2, 20260.0379370.0373690.0379370.037908
Tuesday, September 1, 20260.0378500.0378820.0378920.037383
Monday, August 31, 20260.0378660.0378090.0378820.037369
Sunday, August 30, 20260.0377010.0376790.0378090.037692
Friday, August 28, 20260.0372670.0372620.0372670.037262
Thursday, August 27, 20260.0379290.0374110.0379290.037439
Wednesday, August 26, 20260.0378680.0374110.0378860.037868
Tuesday, August 25, 20260.0379230.0379270.0379230.037892
Monday, August 24, 20260.0379050.0374110.0379050.037878
Sunday, August 23, 20260.0378380.0378500.0378930.037411
Friday, August 21, 20260.0372960.0372960.0372960.037296
Thursday, August 20, 20260.0378540.0378740.0379040.037425
Wednesday, August 19, 20260.0381260.0374110.0381260.037874
Tuesday, August 18, 20260.0379020.0379010.0379020.037900
Monday, August 17, 20260.0378870.0379070.0379000.037552
Sunday, August 16, 20260.0379950.0379600.0379950.037907
Saturday, August 15, 20260.0373230.0373230.0373230.037323
Friday, August 14, 20260.0373290.0373230.0373290.037323
Thursday, August 13, 20260.0379200.0378830.0379320.037552
Wednesday, August 12, 20260.0379030.0375230.0379170.037903
Tuesday, August 11, 20260.0379350.0375050.0379350.037926
Monday, August 10, 20260.0378870.0379110.0379340.037887
Sunday, August 9, 20260.0380250.0380360.0380250.037908
Friday, August 7, 20260.0373420.0373360.0373420.037336
Thursday, August 6, 20260.0378520.0379320.0379270.037852
Wednesday, August 5, 20260.0379790.0375800.0379790.037932
Tuesday, August 4, 20260.0379800.0375800.0379800.037594
Monday, August 3, 20260.0378640.0378770.0379340.037864
Sunday, August 2, 20260.0380770.0380500.0380770.037929
Saturday, August 1, 20260.0373640.0373640.0373640.037364
Friday, July 31, 20260.0373650.0373640.0373650.037364
Thursday, July 30, 20260.0375230.0379350.0379170.037523
Wednesday, July 29, 20260.0381880.0375090.0381880.037935
Tuesday, July 28, 20260.0380530.0374810.0380530.037495
Monday, July 27, 20260.0378840.0376650.0379550.037481
Sunday, July 26, 20260.0380240.0379460.0380240.037948
Friday, July 24, 20260.0373940.0373880.0373940.037388
Thursday, July 23, 20260.0378680.0378760.0379700.037355
Wednesday, July 22, 20260.0380100.0376930.0380500.037950
Tuesday, July 21, 20260.0379060.0377220.0379670.037906
Monday, July 20, 20260.0379010.0379600.0379600.037901
Sunday, July 19, 20260.0379830.0380060.0379830.037960
Friday, July 17, 20260.0374040.0374040.0374040.037404
Thursday, July 16, 20260.0379120.0375230.0379710.037912
Wednesday, July 15, 20260.0381540.0381300.0381540.037968
Tuesday, July 14, 20260.0381030.0374390.0381030.037967
Monday, July 13, 20260.0379690.0374110.0379690.037969
Sunday, July 12, 20260.0378450.0379340.0379420.037845
Thursday, July 9, 20260.0380270.0374530.0380270.037962
Wednesday, July 8, 20260.0380510.0379810.0380510.037983
Tuesday, July 7, 20260.0378920.0379820.0379810.037892
Monday, July 6, 20260.0380450.0380620.0380450.037982
Sunday, July 5, 20260.0379520.0379700.0379740.037952
Thursday, July 2, 20260.0380600.0390170.0381180.038008
Wednesday, July 1, 20260.0379900.0390470.0379900.037990
Tuesday, June 30, 20260.0380190.0380690.0380190.037636
Monday, June 29, 20260.0380290.0376360.0380290.037940

About these data

The HNL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency