currencies.zone

History HNL / USD

The HNL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037262
Inverse rate26.836700
Average0.038117
Change-4.19%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0372670.0372620.0372670.037262
Thursday, August 27, 20260.0379290.0374110.0379290.037439
Wednesday, August 26, 20260.0378680.0374110.0378860.037868
Tuesday, August 25, 20260.0379230.0379270.0379230.037892
Monday, August 24, 20260.0379050.0374110.0379050.037878
Sunday, August 23, 20260.0378380.0378500.0378930.037411
Friday, August 21, 20260.0372960.0372960.0372960.037296
Thursday, August 20, 20260.0378540.0378740.0379040.037425
Wednesday, August 19, 20260.0381260.0374110.0381260.037874
Tuesday, August 18, 20260.0379020.0379010.0379020.037900
Monday, August 17, 20260.0378870.0379070.0379000.037552
Sunday, August 16, 20260.0379950.0379600.0379950.037907
Saturday, August 15, 20260.0373230.0373230.0373230.037323
Friday, August 14, 20260.0373290.0373230.0373290.037323
Thursday, August 13, 20260.0379200.0378830.0379320.037552
Wednesday, August 12, 20260.0379030.0375230.0379170.037903
Tuesday, August 11, 20260.0379350.0375050.0379350.037926
Monday, August 10, 20260.0378870.0379110.0379340.037887
Sunday, August 9, 20260.0380250.0380360.0380250.037908
Friday, August 7, 20260.0373420.0373360.0373420.037336
Thursday, August 6, 20260.0378520.0379320.0379270.037852
Wednesday, August 5, 20260.0379790.0375800.0379790.037932
Tuesday, August 4, 20260.0379800.0375800.0379800.037594
Monday, August 3, 20260.0378640.0378770.0379340.037864
Sunday, August 2, 20260.0380770.0380500.0380770.037929
Saturday, August 1, 20260.0373640.0373640.0373640.037364
Friday, July 31, 20260.0373650.0373640.0373650.037364
Thursday, July 30, 20260.0375230.0379350.0379170.037523
Wednesday, July 29, 20260.0381880.0375090.0381880.037935
Tuesday, July 28, 20260.0380530.0374810.0380530.037495
Monday, July 27, 20260.0378840.0376650.0379550.037481
Sunday, July 26, 20260.0380240.0379460.0380240.037948
Friday, July 24, 20260.0373940.0373880.0373940.037388
Thursday, July 23, 20260.0378680.0378760.0379700.037355
Wednesday, July 22, 20260.0380100.0376930.0380500.037950
Tuesday, July 21, 20260.0379060.0377220.0379670.037906
Monday, July 20, 20260.0379010.0379600.0379600.037901
Sunday, July 19, 20260.0379830.0380060.0379830.037960
Friday, July 17, 20260.0374040.0374040.0374040.037404
Thursday, July 16, 20260.0379120.0375230.0379710.037912
Wednesday, July 15, 20260.0381540.0381300.0381540.037968
Tuesday, July 14, 20260.0381030.0374390.0381030.037967
Monday, July 13, 20260.0379690.0374110.0379690.037969
Sunday, July 12, 20260.0378450.0379340.0379420.037845
Thursday, July 9, 20260.0380270.0374530.0380270.037962
Wednesday, July 8, 20260.0380510.0379810.0380510.037983
Tuesday, July 7, 20260.0378920.0379820.0379810.037892
Monday, July 6, 20260.0380450.0380620.0380450.037982
Sunday, July 5, 20260.0379520.0379700.0379740.037952
Thursday, July 2, 20260.0380600.0390170.0381180.038008
Wednesday, July 1, 20260.0379900.0390470.0379900.037990
Tuesday, June 30, 20260.0380190.0380690.0380190.037636
Monday, June 29, 20260.0380290.0376360.0380290.037940
Sunday, June 28, 20260.0379410.0379630.0379890.037941
Thursday, June 25, 20260.0380620.0376080.0381350.037989
Wednesday, June 24, 20260.0380320.0376080.0380730.037980
Tuesday, June 23, 20260.0380010.0379250.0380010.038001
Monday, June 22, 20260.0379050.0379860.0379960.037693
Sunday, June 21, 20260.0379860.0380030.0379860.037986
Thursday, June 18, 20260.0376930.0379930.0380140.037693
Wednesday, June 17, 20260.0379930.0379910.0379930.037993
Tuesday, June 16, 20260.0379910.0376650.0379910.037991
Monday, June 15, 20260.0379500.0380030.0379890.037651
Sunday, June 14, 20260.0380030.0380160.0380030.038003
Friday, June 12, 20260.0375180.0375180.0375180.037518
Thursday, June 11, 20260.0381480.0380410.0381480.037622
Wednesday, June 10, 20260.0380410.0380050.0380410.038041
Tuesday, June 9, 20260.0379330.0375800.0380050.037933
Monday, June 8, 20260.0380300.0375520.0380300.038030
Sunday, June 7, 20260.0380470.0375520.0380470.038047
Thursday, June 4, 20260.0381260.0382130.0381740.038126
Wednesday, June 3, 20260.0381550.0376930.0382130.038155
Tuesday, June 2, 20260.0376930.0377220.0381950.037693
Monday, June 1, 20260.0381430.0381860.0381990.037722
Sunday, May 31, 20260.0381860.0376930.0381860.038186
Thursday, May 28, 20260.0383510.0377220.0383510.038189
Wednesday, May 27, 20260.0381360.0381970.0382140.037693
Tuesday, May 26, 20260.0381910.0376650.0381970.038191
Monday, May 25, 20260.0382070.0382050.0382070.038207
Sunday, May 24, 20260.0382050.0383440.0382050.038205
Thursday, May 21, 20260.0381940.0376790.0381940.038194
Wednesday, May 20, 20260.0382270.0376930.0382270.038227
Tuesday, May 19, 20260.0382060.0382090.0382060.038206
Monday, May 18, 20260.0382090.0377220.0382090.038209
Sunday, May 17, 20260.0382160.0381430.0382160.038216
Thursday, May 14, 20260.0380410.0376930.0382020.038041
Wednesday, May 13, 20260.0382080.0377220.0382080.038208
Tuesday, May 12, 20260.0382100.0382140.0382170.038210
Monday, May 11, 20260.0382080.0377220.0382210.038208
Sunday, May 10, 20260.0382300.0383290.0382300.038215

About these data

The HNL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency