Chart HNL / CRC
1/1/2026 – 8/9/2026
Chart HNL / CRC
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
27.380167
Low
26.734900
Change
-1.90%
Average
27.026757
Observations
26
About these data
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 26.784100 |
| Thursday, August 6, 2026 | 26.953451 |
| Wednesday, August 5, 2026 | 27.213488 |
| Tuesday, August 4, 2026 | 27.209341 |
| Monday, August 3, 2026 | 26.955287 |
| Sunday, August 2, 2026 | 26.945435 |
| Saturday, August 1, 2026 | 26.763500 |
| Friday, July 31, 2026 | 26.763500 |
Reference data supplied by our market data provider. It is not financial advice.