Chart HNL / CRC
12/1/2003 – 10/5/2026
Chart HNL / CRC
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
186.440002
Low
16.211353
Change
-28.17%
Average
25.306257
Observations
5310
About these data
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 16.966057 |
| Wednesday, September 30, 2026 | 17.016238 |
| Monday, August 31, 2026 | 16.534123 |
| Friday, July 31, 2026 | 16.754161 |
| Tuesday, June 30, 2026 | 16.857714 |
| Sunday, May 31, 2026 | 16.586468 |
| Thursday, April 30, 2026 | 16.708803 |
| Tuesday, March 31, 2026 | 17.076355 |
Reference data supplied by our market data provider. It is not financial advice.