Chart HNL / CRC
8/9/2025 – 8/9/2026
Chart HNL / CRC
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
31.670072
Low
29.499302
Change
+3.36%
Average
30.484316
Observations
268
About these data
This HNL/CRC chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 30.967857 |
| Thursday, August 6, 2026 | 30.382570 |
| Wednesday, August 5, 2026 | 30.754118 |
| Tuesday, August 4, 2026 | 30.687794 |
| Monday, August 3, 2026 | 30.380958 |
| Sunday, August 2, 2026 | 30.338741 |
| Friday, July 31, 2026 | 30.851297 |
| Thursday, July 30, 2026 | 30.376801 |
Reference data supplied by our market data provider. It is not financial advice.