currencies.zone

History HNL / CRC

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate30.967857
Inverse rate0.032292
Average30.484316
Change+3.36%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202630.85941530.96785731.02165930.855859
Thursday, August 6, 202630.44306530.38257030.59147330.369848
Wednesday, August 5, 202630.42644930.75411830.48092930.332511
Tuesday, August 4, 202630.36374630.68779430.74789030.351495
Monday, August 3, 202630.39322230.38095830.45455530.324721
Sunday, August 2, 202630.30722230.33874130.46577930.209609
Friday, July 31, 202630.85806730.85129730.91187330.674156
Thursday, July 30, 202630.71691930.37680130.71691930.221382
Wednesday, July 29, 202630.03015930.57164230.40658329.944994
Tuesday, July 28, 202629.91585830.37928730.41742729.895099
Monday, July 27, 202630.00854730.18589030.42015929.915307
Sunday, July 26, 202629.97553630.02977730.08851429.902259
Friday, July 24, 202630.43036130.42520630.50153830.402684
Thursday, July 23, 202630.04139130.03729430.51755629.938463
Wednesday, July 22, 202630.02573930.27536530.13862429.868586
Tuesday, July 21, 202630.07861130.23149730.12979830.024906
Monday, July 20, 202630.12064230.07962830.15368930.040580
Sunday, July 19, 202630.08497930.06820930.16228530.027333
Friday, July 17, 202630.59963230.59963230.62767730.554171
Thursday, July 16, 202630.19361530.50001730.21090730.090246
Wednesday, July 15, 202630.07056730.08185730.23201429.979417
Tuesday, July 14, 202629.98583930.51525130.14621129.936246
Monday, July 13, 202629.98115730.43032630.18561229.968192
Sunday, July 12, 202630.13285830.06407830.24391230.011383
Thursday, July 9, 202630.06721630.52719630.19509230.026705
Wednesday, July 8, 202630.01701430.07300330.14702430.015300
Tuesday, July 7, 202630.08838930.02408830.17163429.993523
Monday, July 6, 202630.07560030.06121530.13819430.024493
Sunday, July 5, 202630.13231030.12278130.15438130.046498
Thursday, July 2, 202630.01527629.27637130.16565429.962428
Wednesday, July 1, 202629.94960329.13902930.19663229.943130
Tuesday, June 30, 202630.01796629.98060830.33451429.885292
Monday, June 29, 202630.02695530.34837130.13789929.933299
Sunday, June 28, 202630.00568229.99163830.11505029.960702
Thursday, June 25, 202629.85635830.21075930.09839129.775644
Wednesday, June 24, 202629.85218830.19086529.98526229.769904
Tuesday, June 23, 202629.94439830.00561529.95769329.802642
Monday, June 22, 202630.14181930.08280630.34774829.941793
Sunday, June 21, 202630.17902130.16303630.20395230.080055
Thursday, June 18, 202630.41384830.15955330.44526130.036894
Wednesday, June 17, 202630.29877130.28988530.34768130.148152
Tuesday, June 16, 202630.55818930.82442330.58233130.498351
Monday, June 15, 202630.54775930.50827430.85860230.470487
Sunday, June 14, 202630.54049630.52155330.58273630.509337
Friday, June 12, 202630.87051330.84550630.89914230.813411
Thursday, June 11, 202630.33819130.42986330.81024730.297517
Wednesday, June 10, 202630.33015130.35314130.38273530.268336
Tuesday, June 9, 202630.41001030.69558230.51208030.348940
Monday, June 8, 202630.31237930.70023630.44434130.312379
Sunday, June 7, 202630.29090430.68467130.36860130.228197
Thursday, June 4, 202630.46303830.38934930.54463330.206326
Wednesday, June 3, 202630.42628130.79977230.52479530.353748
Tuesday, June 2, 202630.83198830.81017630.87037630.358293
Monday, June 1, 202630.50561830.47029330.89743730.443438
Sunday, May 31, 202630.50330130.90453830.55348230.396729
Thursday, May 28, 202630.38634030.89167530.59948430.314628
Wednesday, May 27, 202630.46353630.41556330.92795630.322271
Tuesday, May 26, 202630.47443630.89580230.53271630.431119
Monday, May 25, 202630.45575330.46023930.48377630.406574
Sunday, May 24, 202630.46910530.36288530.50639330.441818
Thursday, May 21, 202630.41237930.84253530.41944530.343295
Wednesday, May 20, 202630.41071730.84202530.44292230.285731
Tuesday, May 19, 202630.37607630.37768930.47759030.319075
Monday, May 18, 202630.50053530.89779530.50302530.341064
Sunday, May 17, 202630.39877830.44928130.50865030.377604
Thursday, May 14, 202630.65763130.93949830.66299630.412979
Wednesday, May 13, 202630.66840531.05924930.67811130.549558
Tuesday, May 12, 202630.71519130.70962830.73178330.604954
Monday, May 11, 202630.81965031.22864830.82727530.672132
Sunday, May 10, 202630.78408530.70449630.85123530.733086
Thursday, May 7, 202630.78709931.10042230.92823630.671469
Wednesday, May 6, 202630.84131731.16593430.92487730.738667
Tuesday, May 5, 202630.57584130.63425130.86998430.569397
Monday, May 4, 202630.59103031.01872030.65518630.553164
Sunday, May 3, 202630.67506631.08729331.11867730.582902
Friday, May 1, 202631.19135931.19669031.32005331.145488
Thursday, April 30, 202630.69298231.09385631.26436430.664565
Wednesday, April 29, 202630.58177630.97614030.71460130.499433
Tuesday, April 28, 202630.66096031.08741631.09834830.567463
Monday, April 27, 202630.73074331.07891230.77743130.537073
Sunday, April 26, 202630.62387030.55710430.77146230.623870
Thursday, April 23, 202630.54166830.97396830.63724530.513503
Wednesday, April 22, 202630.70471431.05611930.73493330.539008
Tuesday, April 21, 202630.74880331.15751530.78894430.637216
Monday, April 20, 202630.77771031.24042530.81928130.671450
Sunday, April 19, 202630.79578130.82677131.28168930.686662
Thursday, April 16, 202630.79050130.80243631.41739730.774551
Wednesday, April 15, 202630.78291831.32971230.89230630.683284
Tuesday, April 14, 202630.85236831.28023530.88479930.770948
Monday, April 13, 202630.73739331.22278630.86045930.720408

About these data

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency