currencies.zone

History HNL / CRC

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.552025
Inverse rate0.060416
Average17.582186
Change-12.54%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202616.55276516.55202516.55276516.552025
Thursday, September 17, 202616.55122316.55276516.55276516.551223
Wednesday, September 16, 202616.65694116.21135316.76416516.552016
Tuesday, September 15, 202616.66514616.66485716.66514616.199241
Monday, September 14, 202616.77653516.29573716.78077416.660647
Sunday, September 13, 202616.77886316.77879116.79759416.757537
Saturday, September 12, 202616.66660416.66660416.66660416.666604
Friday, September 11, 202616.66772116.66772116.66772116.667721
Thursday, September 10, 202616.91062416.91084116.92886216.356611
Wednesday, September 9, 202616.93644216.50308516.93644216.910841
Tuesday, September 8, 202616.91040216.48416816.95794616.456816
Monday, September 7, 202616.91514416.91514416.91589716.909795
Sunday, September 6, 202616.71527516.71498816.97689816.654472
Saturday, September 5, 202616.71958416.71958416.71958416.719584
Friday, September 4, 202616.67561016.67561016.67561016.675610
Thursday, September 3, 202616.71131216.47344816.75870216.457993
Wednesday, September 2, 202616.72708116.49840416.72708116.711096
Tuesday, September 1, 202616.72711916.72733516.74569116.504571
Monday, August 31, 202616.53369716.53412316.72733516.316914
Sunday, August 30, 202616.64158916.64173316.69357616.482775
Friday, August 28, 202616.70989716.64325316.70989716.643253
Thursday, August 27, 202616.75943216.54953816.75943216.449180
Wednesday, August 26, 202616.75950716.54706316.76749116.751666
Tuesday, August 25, 202616.73463616.73435016.77355816.720904
Monday, August 24, 202616.71377116.50102716.74682616.701820
Sunday, August 23, 202616.78990016.79026016.81409016.501027
Friday, August 21, 202616.78508116.78508116.78508116.785081
Thursday, August 20, 202616.71822016.71850716.79011616.528973
Wednesday, August 19, 202616.50494216.29199616.82977416.395823
Tuesday, August 18, 202616.56951916.56952016.56951916.505013
Monday, August 17, 202616.57075916.57126016.57863916.417008
Sunday, August 16, 202616.59964716.59885816.60956216.561368
Saturday, August 15, 202616.65061816.65061816.65061816.650618
Friday, August 14, 202616.68054116.65061816.68054116.650618
Thursday, August 13, 202616.56423516.56438016.59885816.403139
Wednesday, August 12, 202616.76638816.58868916.77262316.558078
Tuesday, August 11, 202616.73474516.54596316.77072216.730566
Monday, August 10, 202616.75526716.75526716.77598416.714297
Sunday, August 9, 202616.77852316.77852316.80727816.726672
Friday, August 7, 202616.79624116.81333316.81603216.769277
Thursday, August 6, 202616.79098316.79003816.82448416.745477
Wednesday, August 5, 202616.73684416.57695516.81096616.716008
Tuesday, August 4, 202616.73473416.57795716.75348216.564630
Monday, August 3, 202616.76540316.76540316.79650916.703379
Sunday, August 2, 202616.76836216.76836416.83086716.703068
Saturday, August 1, 202616.75416116.75416116.75416116.754161
Friday, July 31, 202616.78797716.75416116.78797716.754161
Thursday, July 30, 202616.53499116.78612316.76843516.534991
Wednesday, July 29, 202616.80109416.60415316.89790916.689949
Tuesday, July 28, 202616.79973316.58979516.84470016.553619
Monday, July 27, 202616.80655516.68062116.83807216.589795
Sunday, July 26, 202616.80616116.80616216.83960716.772879
Friday, July 24, 202616.86585216.79341216.86585216.793412
Thursday, July 23, 202616.75375316.75375216.80601516.517967
Wednesday, July 22, 202616.75821416.63721616.79745216.714250
Tuesday, July 21, 202616.75556516.65080316.78247416.731344
Monday, July 20, 202616.75688216.75688116.78276516.730018
Sunday, July 19, 202616.76293316.76300616.76711216.752705
Friday, July 17, 202616.75226016.68680316.75226016.686803
Thursday, July 16, 202616.78923916.59276616.81534816.736906
Wednesday, July 15, 202616.77077616.76975216.87163516.688874
Tuesday, July 14, 202616.82570616.59106816.82977716.765696
Monday, July 13, 202616.90608016.59502116.90608016.826074
Sunday, July 12, 202616.80914916.80892716.85220316.787322
Thursday, July 9, 202616.81016016.57557016.83795416.781181
Wednesday, July 8, 202616.81203816.81137416.84035116.781896
Tuesday, July 7, 202616.83654316.83647016.87632616.771744
Monday, July 6, 202616.83961916.83961916.86451416.811616
Sunday, July 5, 202616.83920616.83920616.84876316.830142
Thursday, July 2, 202616.82090617.27560416.88802016.773090
Wednesday, July 1, 202616.82098017.29858916.82098016.820980
Tuesday, June 30, 202616.85800916.85771416.85800916.673575
Monday, June 29, 202616.76434416.58161016.87696316.725357
Sunday, June 28, 202616.78457316.78494116.80575416.743802
Thursday, June 25, 202616.82463716.61126916.85683516.761230
Wednesday, June 24, 202616.82806616.65443816.86698316.786927
Tuesday, June 23, 202616.82858616.77150916.82858616.828586
Monday, June 22, 202616.77428316.77391516.81449416.638192
Sunday, June 21, 202616.77391516.77551916.77391516.773915
Thursday, June 18, 202616.63388716.75731316.77552016.633887
Wednesday, June 17, 202616.75731316.80124116.75731316.757313
Tuesday, June 16, 202616.80124116.71011916.80124116.801241
Monday, June 15, 202616.83310616.83259816.85393016.700329
Sunday, June 14, 202616.83259816.83142316.83259816.832598
Friday, June 12, 202616.95155616.95155616.95155616.951556
Thursday, June 11, 202616.89535116.89535116.89535116.657594
Wednesday, June 10, 202616.89535116.97574616.89535116.895351
Tuesday, June 9, 202617.08000416.88073517.11240016.943609
Monday, June 8, 202617.08310316.85716717.08310317.083103
Sunday, June 7, 202617.07945116.82586917.07945117.079451

About these data

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency