currencies.zone

History HNL / CRC

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.803517
Inverse rate0.059511
Average17.355597
Change-10.26%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 202616.80351716.80351716.80351716.803517
Wednesday, October 28, 202616.93751616.42655016.97990616.894456
Tuesday, October 27, 202616.95654016.45737317.00484416.888948
Monday, October 26, 202616.99898216.99920917.00231516.956162
Friday, October 23, 202616.87638916.84086716.87846216.838799
Thursday, October 22, 202617.00159117.00325817.01022616.990580
Wednesday, October 21, 202616.96126416.96156717.01614216.949404
Tuesday, October 20, 202616.91943516.91943517.00438316.876832
Monday, October 19, 202616.91998116.91967916.92987116.454693
Sunday, October 18, 202616.92675516.92675417.00021916.846563
Friday, October 16, 202616.71909416.69595316.72015216.694897
Thursday, October 15, 202616.95234816.95234816.95505316.924505
Wednesday, October 14, 202616.97646516.49063616.97646516.478049
Tuesday, October 13, 202616.96005016.47100017.00857516.444249
Monday, October 12, 202616.96763316.96733117.00252716.925016
Sunday, October 11, 202617.00026317.00003417.00026316.967331
Saturday, October 10, 202616.78475616.78475616.78475616.784756
Friday, October 9, 202616.78475616.78475616.78475616.784756
Thursday, October 8, 202616.97628816.52187317.05323016.923634
Wednesday, October 7, 202617.00883717.00891317.00883716.976212
Tuesday, October 6, 202617.05823916.64075917.05823916.579960
Monday, October 5, 202617.07350616.64157617.07540617.055887
Sunday, October 4, 202617.07100117.07100017.07899017.065519
Friday, October 2, 202616.88941416.98948416.98948416.889414
Thursday, October 1, 202617.02178317.02178317.11564116.672313
Wednesday, September 30, 202617.01623917.01623817.04737716.628544
Tuesday, September 29, 202616.97242116.97257017.01623816.554550
Monday, September 28, 202616.92413816.45694816.97257016.924138
Sunday, September 27, 202616.93926516.93926416.95308816.903906
Friday, September 25, 202616.78508416.78955216.78955216.732951
Thursday, September 24, 202616.93987216.93912716.95038716.928756
Wednesday, September 23, 202616.90307716.42733216.96432416.877970
Tuesday, September 22, 202616.61151916.61173616.90352116.611519
Monday, September 21, 202616.65607016.65614216.66683716.142353
Sunday, September 20, 202616.65606316.65606216.66378716.648421
Friday, September 18, 202616.55276516.55202516.55276516.552025
Thursday, September 17, 202616.65885516.65885516.66704016.191612
Wednesday, September 16, 202616.65694116.21135316.76416516.552016
Tuesday, September 15, 202616.66514616.66485716.66514616.199241
Monday, September 14, 202616.77653516.29573716.78077416.660647
Sunday, September 13, 202616.77886316.77879116.79759416.757537
Saturday, September 12, 202616.66660416.66660416.66660416.666604
Friday, September 11, 202616.66772116.66772116.66772116.667721
Thursday, September 10, 202616.91062416.91084116.92886216.356611
Wednesday, September 9, 202616.93644216.50308516.93644216.910841
Tuesday, September 8, 202616.91040216.48416816.95794616.456816
Monday, September 7, 202616.91514416.91514416.91589716.909795
Sunday, September 6, 202616.71527516.71498816.97689816.654472
Saturday, September 5, 202616.71958416.71958416.71958416.719584
Friday, September 4, 202616.67561016.67561016.67561016.675610
Thursday, September 3, 202616.71131216.47344816.75870216.457993
Wednesday, September 2, 202616.72708116.49840416.72708116.711096
Tuesday, September 1, 202616.72711916.72733516.74569116.504571
Monday, August 31, 202616.53369716.53412316.72733516.316914
Sunday, August 30, 202616.64158916.64173316.69357616.482775
Friday, August 28, 202616.70989716.64325316.70989716.643253
Thursday, August 27, 202616.75943216.54953816.75943216.449180
Wednesday, August 26, 202616.75950716.54706316.76749116.751666
Tuesday, August 25, 202616.73463616.73435016.77355816.720904
Monday, August 24, 202616.71377116.50102716.74682616.701820
Sunday, August 23, 202616.78990016.79026016.81409016.501027
Friday, August 21, 202616.78508116.78508116.78508116.785081
Thursday, August 20, 202616.71822016.71850716.79011616.528973
Wednesday, August 19, 202616.50494216.29199616.82977416.395823
Tuesday, August 18, 202616.56951916.56952016.56951916.505013
Monday, August 17, 202616.57075916.57126016.57863916.417008
Sunday, August 16, 202616.59964716.59885816.60956216.561368
Saturday, August 15, 202616.65061816.65061816.65061816.650618
Friday, August 14, 202616.68054116.65061816.68054116.650618
Thursday, August 13, 202616.56423516.56438016.59885816.403139
Wednesday, August 12, 202616.76638816.58868916.77262316.558078
Tuesday, August 11, 202616.73474516.54596316.77072216.730566
Monday, August 10, 202616.75526716.75526716.77598416.714297
Sunday, August 9, 202616.77852316.77852316.80727816.726672
Friday, August 7, 202616.79624116.81333316.81603216.769277
Thursday, August 6, 202616.79098316.79003816.82448416.745477
Wednesday, August 5, 202616.73684416.57695516.81096616.716008
Tuesday, August 4, 202616.73473416.57795716.75348216.564630
Monday, August 3, 202616.76540316.76540316.79650916.703379
Sunday, August 2, 202616.76836216.76836416.83086716.703068
Saturday, August 1, 202616.75416116.75416116.75416116.754161
Friday, July 31, 202616.78797716.75416116.78797716.754161
Thursday, July 30, 202616.53499116.78612316.76843516.534991
Wednesday, July 29, 202616.80109416.60415316.89790916.689949
Tuesday, July 28, 202616.79973316.58979516.84470016.553619
Monday, July 27, 202616.80655516.68062116.83807216.589795
Sunday, July 26, 202616.80616116.80616216.83960716.772879
Friday, July 24, 202616.86585216.79341216.86585216.793412
Thursday, July 23, 202616.75375316.75375216.80601516.517967
Wednesday, July 22, 202616.75821416.63721616.79745216.714250

About these data

The HNL/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency