Chart CRC / NIO
8/9/2016 – 8/9/2026
Chart CRC / NIO
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
28.288735
Low
16.517967
Change
-35.55%
Average
34.237160
Observations
1324
About these data
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 16.813333 |
| Friday, July 31, 2026 | 16.754161 |
| Tuesday, June 30, 2026 | 16.857714 |
| Sunday, May 31, 2026 | 16.586468 |
| Thursday, April 30, 2026 | 16.708803 |
| Tuesday, March 31, 2026 | 17.076355 |
| Friday, February 27, 2026 | 17.469928 |
| Friday, January 30, 2026 | 18.598730 |
Reference data supplied by our market data provider. It is not financial advice.