History CRC / NIO

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081998

Inverse rate12.195455

Average0.078549

Change+11.13%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.081681	0.081998	0.081998	0.081681
Thursday, August 27, 2026	0.081349	0.081681	0.081681	0.081349
Wednesday, August 26, 2026	0.082225	0.082817	0.082264	0.082171
Tuesday, August 25, 2026	0.082356	0.082353	0.082416	0.082165
Monday, August 24, 2026	0.082464	0.082957	0.082515	0.082301
Sunday, August 23, 2026	0.082085	0.082083	0.082912	0.081976
Friday, August 21, 2026	0.081378	0.081378	0.081378	0.081378
Thursday, August 20, 2026	0.082463	0.082461	0.082757	0.082083
Wednesday, August 19, 2026	0.083523	0.083861	0.084084	0.081911
Tuesday, August 18, 2026	0.083187	0.083202	0.083518	0.083187
Monday, August 17, 2026	0.083202	0.083202	0.083249	0.083156
Sunday, August 16, 2026	0.083080	0.083080	0.083251	0.083030
Saturday, August 15, 2026	0.082095	0.082095	0.082095	0.082095
Friday, August 14, 2026	0.081961	0.082095	0.082095	0.081961
Thursday, August 13, 2026	0.083236	0.083233	0.083236	0.083079
Wednesday, August 12, 2026	0.082255	0.082256	0.083290	0.082201
Tuesday, August 11, 2026	0.082400	0.082399	0.082432	0.082224
Monday, August 10, 2026	0.082295	0.082296	0.082496	0.082197
Sunday, August 9, 2026	0.082196	0.082196	0.082436	0.082056
Friday, August 7, 2026	0.081424	0.081328	0.081541	0.081328
Thursday, August 6, 2026	0.082130	0.082138	0.082353	0.081970
Wednesday, August 5, 2026	0.082406	0.082407	0.082502	0.082043
Tuesday, August 4, 2026	0.082406	0.082406	0.082500	0.082314
Monday, August 3, 2026	0.082255	0.082254	0.082560	0.082102
Sunday, August 2, 2026	0.082266	0.082278	0.082559	0.081961
Saturday, August 1, 2026	0.081678	0.081678	0.081678	0.081678
Friday, July 31, 2026	0.081514	0.081678	0.081678	0.081514
Thursday, July 30, 2026	0.082831	0.082194	0.082831	0.081894
Wednesday, July 29, 2026	0.082127	0.082455	0.082668	0.081656
Tuesday, July 28, 2026	0.082146	0.082871	0.082698	0.081926
Monday, July 27, 2026	0.082106	0.082439	0.082871	0.081956
Sunday, July 26, 2026	0.082121	0.082123	0.082268	0.081958
Friday, July 24, 2026	0.081201	0.081538	0.081538	0.081201
Thursday, July 23, 2026	0.082380	0.082380	0.082567	0.082125
Wednesday, July 22, 2026	0.082380	0.082762	0.082573	0.082187
Tuesday, July 21, 2026	0.082385	0.082712	0.082504	0.082261
Monday, July 20, 2026	0.082382	0.082370	0.082514	0.082252
Sunday, July 19, 2026	0.082341	0.082342	0.082390	0.082320
Friday, July 17, 2026	0.081774	0.082095	0.082095	0.081774
Thursday, July 16, 2026	0.082221	0.082542	0.082478	0.082087
Wednesday, July 15, 2026	0.082311	0.082315	0.082716	0.081819
Tuesday, July 14, 2026	0.082037	0.082365	0.082331	0.082018
Monday, July 13, 2026	0.081648	0.082307	0.082036	0.081648
Sunday, July 12, 2026	0.082138	0.082138	0.082244	0.081922
Thursday, July 9, 2026	0.082148	0.082564	0.082273	0.082012
Wednesday, July 8, 2026	0.082141	0.082530	0.082282	0.082003
Tuesday, July 7, 2026	0.082029	0.082996	0.082508	0.081824
Monday, July 6, 2026	0.082007	0.081993	0.082150	0.081886
Sunday, July 5, 2026	0.082010	0.082010	0.082054	0.081962
Thursday, July 2, 2026	0.082110	0.082390	0.082333	0.081783
Wednesday, July 1, 2026	0.082109	0.082412	0.082109	0.082109
Tuesday, June 30, 2026	0.081953	0.081953	0.082457	0.081953
Monday, June 29, 2026	0.082399	0.082396	0.082591	0.081849
Sunday, June 28, 2026	0.082314	0.082314	0.082514	0.082196
Thursday, June 25, 2026	0.082106	0.082659	0.082431	0.081957
Wednesday, June 24, 2026	0.082097	0.082445	0.082294	0.081909
Tuesday, June 23, 2026	0.082098	0.082374	0.082098	0.082098
Monday, June 22, 2026	0.082380	0.082381	0.082757	0.082164
Sunday, June 21, 2026	0.082381	0.082372	0.082381	0.082381
Thursday, June 18, 2026	0.082779	0.082484	0.082779	0.082372
Wednesday, June 17, 2026	0.082484	0.082269	0.082484	0.082484
Tuesday, June 16, 2026	0.082269	0.082294	0.082269	0.082269
Monday, June 15, 2026	0.082126	0.082127	0.082356	0.082017
Sunday, June 14, 2026	0.082127	0.082127	0.082127	0.082127
Thursday, June 11, 2026	0.081850	0.081849	0.082483	0.081850
Wednesday, June 10, 2026	0.081849	0.081446	0.081849	0.081849
Tuesday, June 9, 2026	0.080931	0.081323	0.081582	0.080796
Monday, June 8, 2026	0.080931	0.081331	0.080931	0.080931
Sunday, June 7, 2026	0.080939	0.081482	0.080939	0.080939
Thursday, June 4, 2026	0.081190	0.081190	0.081527	0.081093
Wednesday, June 3, 2026	0.081579	0.081907	0.081579	0.081190
Tuesday, June 2, 2026	0.081907	0.082293	0.081907	0.081579
Monday, June 1, 2026	0.082223	0.082220	0.082408	0.081994
Sunday, May 31, 2026	0.082220	0.083015	0.082220	0.082220
Thursday, May 28, 2026	0.082295	0.082649	0.082666	0.082295
Wednesday, May 27, 2026	0.082517	0.082515	0.082753	0.082293
Tuesday, May 26, 2026	0.082633	0.082958	0.082633	0.082515
Monday, May 25, 2026	0.082633	0.082105	0.082633	0.082633
Sunday, May 24, 2026	0.082105	0.082596	0.082105	0.082105
Thursday, May 21, 2026	0.082560	0.082979	0.082560	0.082560
Wednesday, May 20, 2026	0.082623	0.083023	0.082623	0.082623
Tuesday, May 19, 2026	0.082677	0.082589	0.082677	0.082677
Monday, May 18, 2026	0.082589	0.082922	0.082589	0.082589
Sunday, May 17, 2026	0.082598	0.082368	0.082598	0.082598
Thursday, May 14, 2026	0.082204	0.082544	0.082711	0.081858
Wednesday, May 13, 2026	0.082207	0.082365	0.082207	0.082207
Tuesday, May 12, 2026	0.081852	0.081851	0.082082	0.081818
Monday, May 11, 2026	0.081478	0.081774	0.081869	0.081460
Sunday, May 10, 2026	0.081483	0.081226	0.081519	0.081447
Thursday, May 7, 2026	0.081403	0.081564	0.081498	0.081131

About these data

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.