History CRC / NIO

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081164

Inverse rate12.320782

Average0.079839

Change+8.56%

Observations283

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.080766	0.081164	0.081164	0.080766
Tuesday, October 27, 2026	0.080818	0.083050	0.081142	0.080592
Monday, October 26, 2026	0.080626	0.080626	0.080819	0.080610
Friday, October 23, 2026	0.080768	0.080948	0.080948	0.080768
Thursday, October 22, 2026	0.080629	0.082718	0.080667	0.080588
Wednesday, October 21, 2026	0.080810	0.080811	0.080882	0.080550
Tuesday, October 20, 2026	0.081018	0.083236	0.081217	0.080613
Monday, October 19, 2026	0.081015	0.081019	0.083281	0.080965
Sunday, October 18, 2026	0.080980	0.080976	0.081362	0.080635
Thursday, October 15, 2026	0.080849	0.080854	0.080982	0.080843
Wednesday, October 14, 2026	0.080731	0.083021	0.083124	0.080731
Tuesday, October 13, 2026	0.080823	0.083120	0.083255	0.080593
Monday, October 12, 2026	0.080782	0.080782	0.080986	0.080621
Sunday, October 11, 2026	0.080646	0.080646	0.080782	0.080646
Saturday, October 10, 2026	0.081241	0.081241	0.081241	0.081241
Friday, October 9, 2026	0.081241	0.081241	0.081241	0.081241
Thursday, October 8, 2026	0.080756	0.082988	0.081011	0.080392
Wednesday, October 7, 2026	0.080586	0.082536	0.082920	0.080586
Tuesday, October 6, 2026	0.080353	0.082434	0.082536	0.080353
Monday, October 5, 2026	0.080295	0.082430	0.080364	0.080286
Sunday, October 4, 2026	0.080277	0.080277	0.080334	0.080239
Friday, October 2, 2026	0.080706	0.080250	0.080706	0.080250
Thursday, October 1, 2026	0.080523	0.080527	0.082278	0.080063
Wednesday, September 30, 2026	0.080560	0.080556	0.082387	0.080407
Tuesday, September 29, 2026	0.080765	0.080768	0.082646	0.080556
Monday, September 28, 2026	0.080999	0.082912	0.080999	0.080768
Sunday, September 27, 2026	0.080928	0.080928	0.081097	0.080849
Friday, September 25, 2026	0.081252	0.081230	0.081505	0.081230
Thursday, September 24, 2026	0.080945	0.080950	0.080998	0.080875
Wednesday, September 23, 2026	0.081102	0.083023	0.081223	0.080830
Tuesday, September 22, 2026	0.082530	0.082529	0.082530	0.081099
Monday, September 21, 2026	0.082300	0.082298	0.084471	0.082257
Sunday, September 20, 2026	0.082288	0.082288	0.082336	0.082250
Friday, September 18, 2026	0.082404	0.082404	0.082404	0.082404
Thursday, September 17, 2026	0.082295	0.082288	0.084254	0.082255
Wednesday, September 16, 2026	0.082309	0.084238	0.082830	0.081778
Tuesday, September 15, 2026	0.082271	0.082271	0.084192	0.082271
Monday, September 14, 2026	0.081725	0.083685	0.082293	0.081702
Sunday, September 13, 2026	0.081711	0.081710	0.081815	0.081618
Saturday, September 12, 2026	0.081833	0.081833	0.081833	0.081833
Friday, September 11, 2026	0.081827	0.081827	0.081827	0.081827
Thursday, September 10, 2026	0.081087	0.081086	0.083577	0.080986
Wednesday, September 9, 2026	0.080962	0.082835	0.081086	0.080962
Tuesday, September 8, 2026	0.081081	0.082931	0.083068	0.080853
Monday, September 7, 2026	0.081083	0.081084	0.081083	0.081079
Sunday, September 6, 2026	0.082379	0.082382	0.082680	0.080789
Saturday, September 5, 2026	0.081629	0.081629	0.081629	0.081629
Friday, September 4, 2026	0.081844	0.081844	0.081844	0.081844
Thursday, September 3, 2026	0.082437	0.083025	0.083021	0.082204
Wednesday, September 2, 2026	0.082368	0.082900	0.082435	0.082368
Tuesday, September 1, 2026	0.082360	0.082359	0.082786	0.082277
Monday, August 31, 2026	0.083581	0.083579	0.083822	0.082359
Sunday, August 30, 2026	0.082802	0.082802	0.083597	0.082781
Friday, August 28, 2026	0.081681	0.081998	0.081998	0.081681
Thursday, August 27, 2026	0.082209	0.082804	0.083326	0.082209
Wednesday, August 26, 2026	0.082225	0.082817	0.082264	0.082171
Tuesday, August 25, 2026	0.082356	0.082353	0.082416	0.082165
Monday, August 24, 2026	0.082464	0.082957	0.082515	0.082301
Sunday, August 23, 2026	0.082085	0.082083	0.082912	0.081976
Friday, August 21, 2026	0.081378	0.081378	0.081378	0.081378
Thursday, August 20, 2026	0.082463	0.082461	0.082757	0.082083
Wednesday, August 19, 2026	0.083523	0.083861	0.084084	0.081911
Tuesday, August 18, 2026	0.083187	0.083202	0.083518	0.083187
Monday, August 17, 2026	0.083202	0.083202	0.083249	0.083156
Sunday, August 16, 2026	0.083080	0.083080	0.083251	0.083030
Saturday, August 15, 2026	0.082095	0.082095	0.082095	0.082095
Friday, August 14, 2026	0.081961	0.082095	0.082095	0.081961
Thursday, August 13, 2026	0.083236	0.083233	0.083236	0.083079
Wednesday, August 12, 2026	0.082255	0.082256	0.083290	0.082201
Tuesday, August 11, 2026	0.082400	0.082399	0.082432	0.082224
Monday, August 10, 2026	0.082295	0.082296	0.082496	0.082197
Sunday, August 9, 2026	0.082196	0.082196	0.082436	0.082056
Friday, August 7, 2026	0.081424	0.081328	0.081541	0.081328
Thursday, August 6, 2026	0.082130	0.082138	0.082353	0.081970
Wednesday, August 5, 2026	0.082406	0.082407	0.082502	0.082043
Tuesday, August 4, 2026	0.082406	0.082406	0.082500	0.082314
Monday, August 3, 2026	0.082255	0.082254	0.082560	0.082102
Sunday, August 2, 2026	0.082266	0.082278	0.082559	0.081961
Saturday, August 1, 2026	0.081678	0.081678	0.081678	0.081678
Friday, July 31, 2026	0.081514	0.081678	0.081678	0.081514
Thursday, July 30, 2026	0.082831	0.082194	0.082831	0.081894
Wednesday, July 29, 2026	0.082127	0.082455	0.082668	0.081656
Tuesday, July 28, 2026	0.082146	0.082871	0.082698	0.081926
Monday, July 27, 2026	0.082106	0.082439	0.082871	0.081956
Sunday, July 26, 2026	0.082121	0.082123	0.082268	0.081958
Friday, July 24, 2026	0.081201	0.081538	0.081538	0.081201
Thursday, July 23, 2026	0.082380	0.082380	0.082567	0.082125
Wednesday, July 22, 2026	0.082380	0.082762	0.082573	0.082187
Tuesday, July 21, 2026	0.082385	0.082712	0.082504	0.082261
Monday, July 20, 2026	0.082382	0.082370	0.082514	0.082252

About these data

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.