History CRC / NIO

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081241

Inverse rate12.309041

Average0.079453

Change+9.31%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.080766	0.081241	0.081241	0.080766
Wednesday, October 7, 2026	0.080582	0.080766	0.080766	0.080582
Tuesday, October 6, 2026	0.080353	0.082434	0.082536	0.080353
Monday, October 5, 2026	0.080295	0.082430	0.080364	0.080286
Sunday, October 4, 2026	0.080277	0.080277	0.080334	0.080239
Friday, October 2, 2026	0.080706	0.080250	0.080706	0.080250
Thursday, October 1, 2026	0.080523	0.080527	0.082278	0.080063
Wednesday, September 30, 2026	0.080560	0.080556	0.082387	0.080407
Tuesday, September 29, 2026	0.080765	0.080768	0.082646	0.080556
Monday, September 28, 2026	0.080999	0.082912	0.080999	0.080768
Sunday, September 27, 2026	0.080928	0.080928	0.081097	0.080849
Friday, September 25, 2026	0.081252	0.081230	0.081505	0.081230
Thursday, September 24, 2026	0.080945	0.080950	0.080998	0.080875
Wednesday, September 23, 2026	0.081102	0.083023	0.081223	0.080830
Tuesday, September 22, 2026	0.082530	0.082529	0.082530	0.081099
Monday, September 21, 2026	0.082300	0.082298	0.084471	0.082257
Sunday, September 20, 2026	0.082288	0.082288	0.082336	0.082250
Friday, September 18, 2026	0.082404	0.082404	0.082404	0.082404
Thursday, September 17, 2026	0.082295	0.082288	0.084254	0.082255
Wednesday, September 16, 2026	0.082309	0.084238	0.082830	0.081778
Tuesday, September 15, 2026	0.082271	0.082271	0.084192	0.082271
Monday, September 14, 2026	0.081725	0.083685	0.082293	0.081702
Sunday, September 13, 2026	0.081711	0.081710	0.081815	0.081618
Saturday, September 12, 2026	0.081833	0.081833	0.081833	0.081833
Friday, September 11, 2026	0.081827	0.081827	0.081827	0.081827
Thursday, September 10, 2026	0.081087	0.081086	0.083577	0.080986
Wednesday, September 9, 2026	0.080962	0.082835	0.081086	0.080962
Tuesday, September 8, 2026	0.081081	0.082931	0.083068	0.080853
Monday, September 7, 2026	0.081083	0.081084	0.081083	0.081079
Sunday, September 6, 2026	0.082379	0.082382	0.082680	0.080789
Saturday, September 5, 2026	0.081629	0.081629	0.081629	0.081629
Friday, September 4, 2026	0.081844	0.081844	0.081844	0.081844
Thursday, September 3, 2026	0.082437	0.083025	0.083021	0.082204
Wednesday, September 2, 2026	0.082368	0.082900	0.082435	0.082368
Tuesday, September 1, 2026	0.082360	0.082359	0.082786	0.082277
Monday, August 31, 2026	0.083581	0.083579	0.083822	0.082359
Sunday, August 30, 2026	0.082802	0.082802	0.083597	0.082781
Friday, August 28, 2026	0.081681	0.081998	0.081998	0.081681
Thursday, August 27, 2026	0.082209	0.082804	0.083326	0.082209
Wednesday, August 26, 2026	0.082225	0.082817	0.082264	0.082171
Tuesday, August 25, 2026	0.082356	0.082353	0.082416	0.082165
Monday, August 24, 2026	0.082464	0.082957	0.082515	0.082301
Sunday, August 23, 2026	0.082085	0.082083	0.082912	0.081976
Friday, August 21, 2026	0.081378	0.081378	0.081378	0.081378
Thursday, August 20, 2026	0.082463	0.082461	0.082757	0.082083
Wednesday, August 19, 2026	0.083523	0.083861	0.084084	0.081911
Tuesday, August 18, 2026	0.083187	0.083202	0.083518	0.083187
Monday, August 17, 2026	0.083202	0.083202	0.083249	0.083156
Sunday, August 16, 2026	0.083080	0.083080	0.083251	0.083030
Saturday, August 15, 2026	0.082095	0.082095	0.082095	0.082095
Friday, August 14, 2026	0.081961	0.082095	0.082095	0.081961
Thursday, August 13, 2026	0.083236	0.083233	0.083236	0.083079
Wednesday, August 12, 2026	0.082255	0.082256	0.083290	0.082201
Tuesday, August 11, 2026	0.082400	0.082399	0.082432	0.082224
Monday, August 10, 2026	0.082295	0.082296	0.082496	0.082197
Sunday, August 9, 2026	0.082196	0.082196	0.082436	0.082056
Friday, August 7, 2026	0.081424	0.081328	0.081541	0.081328
Thursday, August 6, 2026	0.082130	0.082138	0.082353	0.081970
Wednesday, August 5, 2026	0.082406	0.082407	0.082502	0.082043
Tuesday, August 4, 2026	0.082406	0.082406	0.082500	0.082314
Monday, August 3, 2026	0.082255	0.082254	0.082560	0.082102
Sunday, August 2, 2026	0.082266	0.082278	0.082559	0.081961
Saturday, August 1, 2026	0.081678	0.081678	0.081678	0.081678
Friday, July 31, 2026	0.081514	0.081678	0.081678	0.081514
Thursday, July 30, 2026	0.082831	0.082194	0.082831	0.081894
Wednesday, July 29, 2026	0.082127	0.082455	0.082668	0.081656
Tuesday, July 28, 2026	0.082146	0.082871	0.082698	0.081926
Monday, July 27, 2026	0.082106	0.082439	0.082871	0.081956
Sunday, July 26, 2026	0.082121	0.082123	0.082268	0.081958
Friday, July 24, 2026	0.081201	0.081538	0.081538	0.081201
Thursday, July 23, 2026	0.082380	0.082380	0.082567	0.082125
Wednesday, July 22, 2026	0.082380	0.082762	0.082573	0.082187
Tuesday, July 21, 2026	0.082385	0.082712	0.082504	0.082261
Monday, July 20, 2026	0.082382	0.082370	0.082514	0.082252
Sunday, July 19, 2026	0.082341	0.082342	0.082390	0.082320
Friday, July 17, 2026	0.081774	0.082095	0.082095	0.081774
Thursday, July 16, 2026	0.082221	0.082542	0.082478	0.082087
Wednesday, July 15, 2026	0.082311	0.082315	0.082716	0.081819
Tuesday, July 14, 2026	0.082037	0.082365	0.082331	0.082018
Monday, July 13, 2026	0.081648	0.082307	0.082036	0.081648
Sunday, July 12, 2026	0.082138	0.082138	0.082244	0.081922
Thursday, July 9, 2026	0.082148	0.082564	0.082273	0.082012
Wednesday, July 8, 2026	0.082141	0.082530	0.082282	0.082003
Tuesday, July 7, 2026	0.082029	0.082996	0.082508	0.081824
Monday, July 6, 2026	0.082007	0.081993	0.082150	0.081886
Sunday, July 5, 2026	0.082010	0.082010	0.082054	0.081962
Thursday, July 2, 2026	0.082110	0.082390	0.082333	0.081783
Wednesday, July 1, 2026	0.082109	0.082412	0.082109	0.082109
Tuesday, June 30, 2026	0.081953	0.081953	0.082457	0.081953
Monday, June 29, 2026	0.082399	0.082396	0.082591	0.081849

About these data

The CRC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.