Chart CRC / NIO
2/9/2026 – 8/9/2026
Chart CRC / NIO
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
18.668218
Low
16.517967
Change
-9.69%
Average
17.044083
Observations
138
About these data
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 16.813333 |
| Thursday, August 6, 2026 | 16.790038 |
| Wednesday, August 5, 2026 | 16.576955 |
| Tuesday, August 4, 2026 | 16.577957 |
| Monday, August 3, 2026 | 16.765403 |
| Sunday, August 2, 2026 | 16.768364 |
| Saturday, August 1, 2026 | 16.754161 |
| Friday, July 31, 2026 | 16.754161 |
Reference data supplied by our market data provider. It is not financial advice.