Chart CRC / NIO
7/9/2026 – 8/9/2026
Chart CRC / NIO
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
226.363387
Low
223.026551
Change
+0.07%
Average
224.644033
Observations
26
About these data
This CRC/NIO chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 225.142475 |
| Thursday, August 6, 2026 | 224.988415 |
| Wednesday, August 5, 2026 | 224.277154 |
| Tuesday, August 4, 2026 | 224.253526 |
| Monday, August 3, 2026 | 224.662603 |
| Sunday, August 2, 2026 | 224.627790 |
| Saturday, August 1, 2026 | 224.166380 |
| Friday, July 31, 2026 | 224.166380 |
Reference data supplied by our market data provider. It is not financial advice.