Chart CAD / USD
9/16/2003 – 10/8/2026
Chart CAD / USD
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.088495
Low
0.685965
Change
-4.07%
Average
0.847044
Observations
5338
About these data
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 0.701932 |
| Wednesday, September 30, 2026 | 0.702459 |
| Monday, August 31, 2026 | 0.721970 |
| Friday, July 31, 2026 | 0.713419 |
| Tuesday, June 30, 2026 | 0.703977 |
| Sunday, May 31, 2026 | 0.724832 |
| Thursday, April 30, 2026 | 0.736399 |
| Tuesday, March 31, 2026 | 0.719274 |
Reference data supplied by our market data provider. It is not financial advice.