Chart CAD / USD
9/21/2025 – 9/18/2026
Chart CAD / USD
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.741620
Low
0.701863
Change
-1.52%
Average
0.721039
Observations
282
About these data
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 0.714531 |
| Thursday, September 17, 2026 | 0.714939 |
| Wednesday, September 16, 2026 | 0.714888 |
| Tuesday, September 15, 2026 | 0.718184 |
| Monday, September 14, 2026 | 0.719440 |
| Sunday, September 13, 2026 | 0.721136 |
| Saturday, September 12, 2026 | 0.721033 |
| Friday, September 11, 2026 | 0.721454 |
Reference data supplied by our market data provider. It is not financial advice.