currencies.zone

History CAD / USD

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.985505
Inverse rate1.014708
Average0.948787
Change+9.95%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.9855050.9855050.9855050.985505
Saturday, August 8, 20260.9855050.9855050.9855050.985505
Friday, August 7, 20260.9852000.9853640.9931470.978010
Thursday, August 6, 20260.9855060.9856400.9928320.978135
Wednesday, August 5, 20260.9885810.9887420.9913210.983092
Tuesday, August 4, 20260.9913080.9911540.9947170.986691
Monday, August 3, 20260.9829380.9829040.9912110.982113
Sunday, August 2, 20260.9872520.9873390.9903420.978041
Saturday, August 1, 20260.9844740.9847550.9847550.984474
Friday, July 31, 20260.9845960.9847550.9906700.979086
Thursday, July 30, 20260.9843990.9843130.9901330.979215
Wednesday, July 29, 20260.9769880.9767910.9881090.972664
Tuesday, July 28, 20260.9836380.9838440.9845160.974747
Monday, July 27, 20260.9869150.9868850.9885150.980934
Sunday, July 26, 20260.9854230.9852660.9897020.983064
Saturday, July 25, 20260.9840780.9840780.9840780.984078
Friday, July 24, 20260.9819320.9840780.9882930.979930
Thursday, July 23, 20260.9814360.9813230.9880650.980161
Wednesday, July 22, 20260.9846120.9845340.9900010.979084
Tuesday, July 21, 20260.9876310.9874700.9893610.982962
Monday, July 20, 20260.9850680.9851020.9911810.983450
Sunday, July 19, 20260.9782100.9784070.9868070.976794
Saturday, July 18, 20260.9792550.9792550.9792550.979255
Friday, July 17, 20260.9824770.9791160.9833890.975815
Thursday, July 16, 20260.9825900.9825060.9829870.975826
Wednesday, July 15, 20260.9837940.9837340.9854310.978921
Tuesday, July 14, 20260.9804920.9803030.9857290.979432
Monday, July 13, 20260.9792520.9788860.9896270.971188
Sunday, July 12, 20260.9836250.9832510.9849950.978079
Thursday, July 9, 20260.9836600.9834940.9878750.980117
Wednesday, July 8, 20260.9827980.9826650.9855900.980216
Tuesday, July 7, 20260.9830120.9832510.9869740.977721
Monday, July 6, 20260.9881730.9881950.9901780.983845
Sunday, July 5, 20260.9851130.9853460.9889920.983183
Thursday, July 2, 20260.9814150.9814010.9872470.978501
Wednesday, July 1, 20260.9797300.9798700.9879150.974326
Tuesday, June 30, 20260.9819460.9819920.9843930.976918
Monday, June 29, 20260.9777630.9779200.9871740.973851
Sunday, June 28, 20260.9783050.9785600.9815920.974992
Thursday, June 25, 20260.9800580.9799130.9828090.974283
Wednesday, June 24, 20260.9818040.9822290.9861050.977178
Tuesday, June 23, 20260.9829860.9826790.9864690.977986
Monday, June 22, 20260.9900480.9903260.9932790.979821
Sunday, June 21, 20260.9925560.9926120.9961010.989428
Thursday, June 18, 20260.9918010.9917010.9960660.987995
Wednesday, June 17, 20260.9901600.9895940.9961190.986703
Tuesday, June 16, 20260.9888520.9888660.9929820.986973
Monday, June 15, 20260.9896540.9895130.9923190.984527
Sunday, June 14, 20260.9880480.9879520.9919070.985589
Thursday, June 11, 20260.9844110.9847610.9879780.980187
Wednesday, June 10, 20260.9756830.9754670.9834980.972433
Tuesday, June 9, 20260.9799730.9799910.9820430.972827
Monday, June 8, 20260.9823990.9825930.9874070.977540
Sunday, June 7, 20260.9821600.9821740.9876430.979752
Thursday, June 4, 20260.9917080.9917980.9958060.978763
Wednesday, June 3, 20260.9909970.9912100.9952970.988857
Tuesday, June 2, 20260.9931850.9932200.9978740.987376
Monday, June 1, 20260.9915440.9914820.9957750.988305
Sunday, May 31, 20260.9906730.9906430.9957070.984547
Thursday, May 28, 20260.9873000.9874350.9957220.984666
Wednesday, May 27, 20260.9870790.9874560.9932500.979407
Tuesday, May 26, 20260.9900310.9901290.9945610.983261
Monday, May 25, 20260.9898090.9897950.9917660.987467
Sunday, May 24, 20260.9879210.9878440.9924070.986627
Thursday, May 21, 20260.9846080.9847430.9878280.980764
Wednesday, May 20, 20260.9829200.9829620.9877670.975906
Tuesday, May 19, 20260.9765280.9769510.9880620.973324
Monday, May 18, 20260.9850880.9854630.9876270.972529
Sunday, May 17, 20260.9810350.9812080.9886300.977661
Thursday, May 14, 20260.9905190.9900690.9937680.979874
Wednesday, May 13, 20260.9941270.9942760.9978200.989322
Tuesday, May 12, 20260.9916100.9913830.9969260.989592
Monday, May 11, 20260.9906240.9911670.9941230.986284
Sunday, May 10, 20260.9900310.9902390.9944880.986205
Thursday, May 7, 20260.9847510.9847450.9937520.982487
Wednesday, May 6, 20260.9866190.9866430.9912300.985121
Tuesday, May 5, 20260.9799710.9799830.9915510.978084
Monday, May 4, 20260.9762350.9762900.9809260.970844
Sunday, May 3, 20260.9796680.9801000.9828550.972899
Friday, May 1, 20260.9784560.9806280.9823320.973692
Thursday, April 30, 20260.9778010.9778390.9819810.973555
Wednesday, April 29, 20260.9747880.9749200.9842840.967291
Tuesday, April 28, 20260.9833680.9831390.9859940.973489
Monday, April 27, 20260.9794480.9795080.9850750.973594
Sunday, April 26, 20260.9769910.9769450.9850770.971291
Thursday, April 23, 20260.9768360.9766430.9812340.972916
Wednesday, April 22, 20260.9783920.9784770.9808270.974532
Tuesday, April 21, 20260.9774980.9773650.9813470.975079
Monday, April 20, 20260.9789110.9788480.9816140.974001
Sunday, April 19, 20260.9778870.9778520.9839180.973241

About these data

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency