currencies.zone

History CAD / USD

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.719373
Inverse rate1.390100
Average0.721236
Change-1.17%
Observations277
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20260.7193730.7193730.7193730.719373
Friday, August 28, 20260.7220010.7193210.7225430.718912
Thursday, August 27, 20260.7219540.7219430.7223030.719497
Wednesday, August 26, 20260.7207360.7207210.7219020.719906
Tuesday, August 25, 20260.7227520.7227420.7228040.719808
Monday, August 24, 20260.7225430.7225020.7232330.721178
Sunday, August 23, 20260.7250260.7250160.7255890.722027
Saturday, August 22, 20260.7265330.7265330.7265330.726533
Friday, August 21, 20260.7255470.7265860.7284380.725268
Thursday, August 20, 20260.7256890.7256160.7281940.725621
Wednesday, August 19, 20260.7241030.7240920.7270610.723998
Tuesday, August 18, 20260.7194760.7195330.7243860.719057
Monday, August 17, 20260.7210070.7209960.7213860.719746
Sunday, August 16, 20260.7209700.7208820.7223090.720804
Saturday, August 15, 20260.7209810.7208770.7209810.720877
Friday, August 14, 20260.7177670.7208770.7215010.717710
Thursday, August 13, 20260.7180250.7180250.7211940.717875
Wednesday, August 12, 20260.7173190.7173290.7178910.716471
Tuesday, August 11, 20260.7183600.7184420.7190050.717489
Monday, August 10, 20260.7177150.7176900.7181900.717087
Sunday, August 9, 20260.7167330.7168000.7179630.716163
Saturday, August 8, 20260.7174630.7174630.7174630.717463
Friday, August 7, 20260.7136490.7175660.7183390.712799
Thursday, August 6, 20260.7135420.7135870.7180400.712829
Wednesday, August 5, 20260.7137500.7137660.7147550.712398
Tuesday, August 4, 20260.7108680.7109590.7135570.710252
Monday, August 3, 20260.7119670.7119310.7125040.710424
Sunday, August 2, 20260.7134650.7136230.7141330.711815
Saturday, August 1, 20260.7136230.7134190.7136230.713419
Friday, July 31, 20260.7137350.7134190.7143880.711308
Thursday, July 30, 20260.7137450.7137150.7140920.711399
Wednesday, July 29, 20260.7124540.7124640.7142240.710884
Tuesday, July 28, 20260.7088080.7089130.7103380.708762
Monday, July 27, 20260.7078940.7080050.7098940.707829
Sunday, July 26, 20260.7101010.7099000.7107270.708346
Saturday, July 25, 20260.7096230.7096230.7096230.709623
Friday, July 24, 20260.7101820.7096230.7111360.708476
Thursday, July 23, 20260.7099800.7099800.7109040.708536
Wednesday, July 22, 20260.7099850.7099500.7114400.709290
Tuesday, July 21, 20260.7088680.7089630.7103740.708853
Monday, July 20, 20260.7106820.7106660.7115360.709154
Sunday, July 19, 20260.7133020.7133130.7142350.710980
Saturday, July 18, 20260.7132670.7132670.7132670.713267
Friday, July 17, 20260.7122710.7133690.7142350.712109
Thursday, July 16, 20260.7124440.7124030.7140310.712225
Wednesday, July 15, 20260.7125100.7123980.7137760.711597
Tuesday, July 14, 20260.7115920.7116680.7123620.710439
Monday, July 13, 20260.7067640.7067440.7118810.706549
Sunday, July 12, 20260.7059600.7060450.7079600.705557
Thursday, July 9, 20260.7059750.7060950.7075690.705657
Wednesday, July 8, 20260.7058110.7058660.7065790.704796
Tuesday, July 7, 20260.7041210.7040520.7064690.703868
Monday, July 6, 20260.7038140.7038390.7048060.702993
Sunday, July 5, 20260.7038780.7040170.7041110.702331
Thursday, July 2, 20260.7048810.7047070.7062940.703968
Wednesday, July 1, 20260.7034080.7033680.7066840.703096
Tuesday, June 30, 20260.7038980.7039770.7046570.702504
Monday, June 29, 20260.7036160.7037790.7050050.701942
Sunday, June 28, 20260.7046570.7047320.7054620.703398
Thursday, June 25, 20260.7042750.7041960.7057810.703799
Wednesday, June 24, 20260.7023800.7024840.7048360.701863
Tuesday, June 23, 20260.7037740.7037500.7039870.701897
Monday, June 22, 20260.7063490.7062940.7064140.704062
Sunday, June 21, 20260.7055020.7055020.7069340.704627
Thursday, June 18, 20260.7072390.7071790.7074940.705104
Wednesday, June 17, 20260.7093000.7092300.7096380.706944
Tuesday, June 16, 20260.7144240.7145050.7148010.712601
Monday, June 15, 20260.7146940.7147960.7153590.713394
Sunday, June 14, 20260.7162710.7161480.7168200.714684
Thursday, June 11, 20260.7157380.7156970.7163840.714531
Wednesday, June 10, 20260.7171590.7170100.7177980.713079
Tuesday, June 9, 20260.7167940.7166510.7194090.716527
Monday, June 8, 20260.7164500.7165220.7184370.716220
Sunday, June 7, 20260.7171130.7171340.7180710.716656
Thursday, June 4, 20260.7190730.7191140.7210640.717499
Wednesday, June 3, 20260.7198390.7197770.7203470.718174
Tuesday, June 2, 20260.7222820.7223090.7228040.719818
Monday, June 1, 20260.7225900.7225850.7238350.721850
Sunday, May 31, 20260.7247480.7248320.7247790.722100
Thursday, May 28, 20260.7256160.7255370.7262060.723134
Wednesday, May 27, 20260.7224230.7223820.7247950.721017
Tuesday, May 26, 20260.7243910.7242280.7245380.722027
Monday, May 25, 20260.7242910.7244220.7247430.723558
Sunday, May 24, 20260.7245010.7245270.7250050.723594
Thursday, May 21, 20260.7257000.7259050.7257000.723537
Wednesday, May 20, 20260.7273840.7273940.7276430.724685
Tuesday, May 19, 20260.7273630.7274260.7282370.725795
Monday, May 18, 20260.7279450.7278710.7280190.726074
Sunday, May 17, 20260.7267020.7266760.7282790.726591
Thursday, May 14, 20260.7286080.7286660.7287670.726427

About these data

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency