currencies.zone

History CAD / USD

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.714531
Inverse rate1.399520
Average0.721039
Change-1.52%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.7146630.7145310.7157680.713552
Thursday, September 17, 20260.7149440.7149390.7158710.714209
Wednesday, September 16, 20260.7148320.7148880.7156660.714235
Tuesday, September 15, 20260.7181530.7181840.7183440.717211
Monday, September 14, 20260.7194090.7194400.7195280.718009
Sunday, September 13, 20260.7211630.7211360.7213450.717952
Saturday, September 12, 20260.7211360.7210330.7211360.721033
Friday, September 11, 20260.7232850.7214540.7233800.721397
Thursday, September 10, 20260.7227990.7227890.7229610.720326
Wednesday, September 9, 20260.7243910.7243860.7245850.722825
Tuesday, September 8, 20260.7259000.7258210.7264170.723573
Monday, September 7, 20260.7244430.7243810.7267180.723903
Sunday, September 6, 20260.7228100.7228720.7243700.722496
Saturday, September 5, 20260.7228040.7227000.7228040.722700
Friday, September 4, 20260.7250050.7250900.7256890.724869
Thursday, September 3, 20260.7251950.7251890.7254740.720908
Wednesday, September 2, 20260.7222510.7222880.7255370.722251
Tuesday, September 1, 20260.7196730.7197300.7226270.717401
Monday, August 31, 20260.7219120.7219700.7222980.719135
Sunday, August 30, 20260.7194300.7194710.7216570.719052
Saturday, August 29, 20260.7193730.7193730.7193730.719373
Friday, August 28, 20260.7220010.7193210.7225430.718912
Thursday, August 27, 20260.7219540.7219430.7223030.719497
Wednesday, August 26, 20260.7207360.7207210.7219020.719906
Tuesday, August 25, 20260.7227520.7227420.7228040.719808
Monday, August 24, 20260.7225430.7225020.7232330.721178
Sunday, August 23, 20260.7250260.7250160.7255890.722027
Saturday, August 22, 20260.7265330.7265330.7265330.726533
Friday, August 21, 20260.7255470.7265860.7284380.725268
Thursday, August 20, 20260.7256890.7256160.7281940.725621
Wednesday, August 19, 20260.7241030.7240920.7270610.723998
Tuesday, August 18, 20260.7194760.7195330.7243860.719057
Monday, August 17, 20260.7210070.7209960.7213860.719746
Sunday, August 16, 20260.7209700.7208820.7223090.720804
Saturday, August 15, 20260.7209810.7208770.7209810.720877
Friday, August 14, 20260.7177670.7208770.7215010.717710
Thursday, August 13, 20260.7180250.7180250.7211940.717875
Wednesday, August 12, 20260.7173190.7173290.7178910.716471
Tuesday, August 11, 20260.7183600.7184420.7190050.717489
Monday, August 10, 20260.7177150.7176900.7181900.717087
Sunday, August 9, 20260.7167330.7168000.7179630.716163
Saturday, August 8, 20260.7174630.7174630.7174630.717463
Friday, August 7, 20260.7136490.7175660.7183390.712799
Thursday, August 6, 20260.7135420.7135870.7180400.712829
Wednesday, August 5, 20260.7137500.7137660.7147550.712398
Tuesday, August 4, 20260.7108680.7109590.7135570.710252
Monday, August 3, 20260.7119670.7119310.7125040.710424
Sunday, August 2, 20260.7134650.7136230.7141330.711815
Saturday, August 1, 20260.7136230.7134190.7136230.713419
Friday, July 31, 20260.7137350.7134190.7143880.711308
Thursday, July 30, 20260.7137450.7137150.7140920.711399
Wednesday, July 29, 20260.7124540.7124640.7142240.710884
Tuesday, July 28, 20260.7088080.7089130.7103380.708762
Monday, July 27, 20260.7078940.7080050.7098940.707829
Sunday, July 26, 20260.7101010.7099000.7107270.708346
Saturday, July 25, 20260.7096230.7096230.7096230.709623
Friday, July 24, 20260.7101820.7096230.7111360.708476
Thursday, July 23, 20260.7099800.7099800.7109040.708536
Wednesday, July 22, 20260.7099850.7099500.7114400.709290
Tuesday, July 21, 20260.7088680.7089630.7103740.708853
Monday, July 20, 20260.7106820.7106660.7115360.709154
Sunday, July 19, 20260.7133020.7133130.7142350.710980
Saturday, July 18, 20260.7132670.7132670.7132670.713267
Friday, July 17, 20260.7122710.7133690.7142350.712109
Thursday, July 16, 20260.7124440.7124030.7140310.712225
Wednesday, July 15, 20260.7125100.7123980.7137760.711597
Tuesday, July 14, 20260.7115920.7116680.7123620.710439
Monday, July 13, 20260.7067640.7067440.7118810.706549
Sunday, July 12, 20260.7059600.7060450.7079600.705557
Thursday, July 9, 20260.7059750.7060950.7075690.705657
Wednesday, July 8, 20260.7058110.7058660.7065790.704796
Tuesday, July 7, 20260.7041210.7040520.7064690.703868
Monday, July 6, 20260.7038140.7038390.7048060.702993
Sunday, July 5, 20260.7038780.7040170.7041110.702331
Thursday, July 2, 20260.7048810.7047070.7062940.703968
Wednesday, July 1, 20260.7034080.7033680.7066840.703096
Tuesday, June 30, 20260.7038980.7039770.7046570.702504
Monday, June 29, 20260.7036160.7037790.7050050.701942
Sunday, June 28, 20260.7046570.7047320.7054620.703398
Thursday, June 25, 20260.7042750.7041960.7057810.703799
Wednesday, June 24, 20260.7023800.7024840.7048360.701863
Tuesday, June 23, 20260.7037740.7037500.7039870.701897
Monday, June 22, 20260.7063490.7062940.7064140.704062
Sunday, June 21, 20260.7055020.7055020.7069340.704627
Thursday, June 18, 20260.7072390.7071790.7074940.705104
Wednesday, June 17, 20260.7093000.7092300.7096380.706944
Tuesday, June 16, 20260.7144240.7145050.7148010.712601
Monday, June 15, 20260.7146940.7147960.7153590.713394
Sunday, June 14, 20260.7162710.7161480.7168200.714684
Thursday, June 11, 20260.7157380.7156970.7163840.714531

About these data

The CAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency