Chart CAD / USD
10/12/2025 – 10/9/2026
Chart CAD / USD
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.741620
Low
0.699364
Change
-1.91%
Average
0.720058
Observations
288
About these data
This CAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, October 9, 2026 | 0.700682 |
| Thursday, October 8, 2026 | 0.701932 |
| Wednesday, October 7, 2026 | 0.701370 |
| Tuesday, October 6, 2026 | 0.703621 |
| Monday, October 5, 2026 | 0.701080 |
| Sunday, October 4, 2026 | 0.701562 |
| Saturday, October 3, 2026 | 0.701902 |
| Friday, October 2, 2026 | 0.702479 |
Reference data supplied by our market data provider. It is not financial advice.