Chart BND / USD
2/9/2026 – 8/9/2026
Chart BND / USD
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.138027
Low
0.126657
Change
+4.39%
Average
0.132238
Observations
138
About these data
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.134663 |
| Thursday, August 6, 2026 | 0.132198 |
| Wednesday, August 5, 2026 | 0.132311 |
| Tuesday, August 4, 2026 | 0.132241 |
| Monday, August 3, 2026 | 0.132337 |
| Sunday, August 2, 2026 | 0.132640 |
| Saturday, August 1, 2026 | 0.135559 |
| Friday, July 31, 2026 | 0.135440 |
Reference data supplied by our market data provider. It is not financial advice.