Chart BND / USD
9/9/2026 – 10/8/2026
Chart BND / USD
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.815399
Low
0.779727
Change
-4.32%
Average
0.802621
Observations
27
About these data
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 0.780457 |
| Wednesday, October 7, 2026 | 0.780945 |
| Tuesday, October 6, 2026 | 0.808033 |
| Monday, October 5, 2026 | 0.807538 |
| Sunday, October 4, 2026 | 0.808034 |
| Friday, October 2, 2026 | 0.781983 |
| Thursday, October 1, 2026 | 0.805158 |
| Wednesday, September 30, 2026 | 0.807614 |
Reference data supplied by our market data provider. It is not financial advice.