Chart BND / USD
9/18/2025 – 9/17/2026
Chart BND / USD
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.815741
Low
0.773575
Change
-1.33%
Average
0.792337
Observations
278
About these data
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, September 17, 2026 | 0.784068 |
| Wednesday, September 16, 2026 | 0.785608 |
| Tuesday, September 15, 2026 | 0.810795 |
| Monday, September 14, 2026 | 0.811893 |
| Sunday, September 13, 2026 | 0.814460 |
| Saturday, September 12, 2026 | 0.789328 |
| Friday, September 11, 2026 | 0.789017 |
| Thursday, September 10, 2026 | 0.814245 |
Reference data supplied by our market data provider. It is not financial advice.