Chart BND / USD
9/9/2025 – 9/8/2026
Chart BND / USD
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.814738
Low
0.773575
Change
-0.47%
Average
0.791888
Observations
276
About these data
This BND/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Tuesday, September 8, 2026 | 0.790264 |
| Monday, September 7, 2026 | 0.789702 |
| Sunday, September 6, 2026 | 0.813774 |
| Saturday, September 5, 2026 | 0.789640 |
| Friday, September 4, 2026 | 0.789266 |
| Thursday, September 3, 2026 | 0.813407 |
| Wednesday, September 2, 2026 | 0.798641 |
| Tuesday, September 1, 2026 | 0.798849 |
Reference data supplied by our market data provider. It is not financial advice.