currencies.zone

History BND / USD

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.780031
Inverse rate1.282000
Average0.794153
Change-0.59%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7805790.7800310.7808840.779788
Tuesday, October 27, 20260.8043240.8059870.8060910.804324
Monday, October 26, 20260.8093830.8080420.8093830.805987
Friday, October 23, 20260.7829630.7827180.7839450.782228
Thursday, October 22, 20260.8083140.8072690.8083140.807389
Wednesday, October 21, 20260.8078060.8074750.8078060.807183
Tuesday, October 20, 20260.8085950.8073640.8085950.807475
Monday, October 19, 20260.8065990.8073640.8073640.806599
Sunday, October 18, 20260.8043380.8054380.8073640.803973
Friday, October 16, 20260.7803960.7816160.7825950.779788
Thursday, October 15, 20260.8045820.8049590.8066310.804582
Wednesday, October 14, 20260.8052750.8049730.8052750.805012
Tuesday, October 13, 20260.8075100.8063830.8077410.804973
Monday, October 12, 20260.8044150.8055760.8063830.804415
Sunday, October 11, 20260.8064430.8058890.8064430.805576
Saturday, October 10, 20260.7811280.7811280.7811280.781128
Friday, October 9, 20260.7812500.7808840.7818610.780701
Thursday, October 8, 20260.8074530.8045950.8074530.805993
Wednesday, October 7, 20260.8067540.8061380.8067540.804595
Tuesday, October 6, 20260.8074770.8080330.8074770.806138
Monday, October 5, 20260.8076170.8075380.8080330.807617
Sunday, October 4, 20260.8069150.8080340.8069150.806121
Friday, October 2, 20260.7814940.7819830.7833920.780275
Thursday, October 1, 20260.8015480.8051580.8064370.801548
Wednesday, September 30, 20260.8060490.8076140.8060490.805158
Tuesday, September 29, 20260.8067840.8073250.8076140.806784
Monday, September 28, 20260.8065390.8069650.8073250.806539
Sunday, September 27, 20260.8065670.8070760.8069650.806567
Friday, September 25, 20260.7819830.7831470.7838830.781372
Thursday, September 24, 20260.8061690.8059850.8080470.806169
Wednesday, September 23, 20260.8044260.8073510.8059850.804426
Tuesday, September 22, 20260.8077880.8089980.8077880.807351
Monday, September 21, 20260.8079490.8088470.8089980.807949
Sunday, September 20, 20260.8075790.8080820.8088470.807579
Friday, September 18, 20260.7842520.7840060.7845600.782105
Thursday, September 17, 20260.8083940.8081470.8083940.806784
Wednesday, September 16, 20260.8043760.8096120.8078900.804376
Tuesday, September 15, 20260.8104150.8107950.8104150.809612
Monday, September 14, 20260.8116510.8118930.8116510.810795
Sunday, September 13, 20260.8129620.8144600.8129620.811893
Saturday, September 12, 20260.7893280.7893280.7893280.789328
Friday, September 11, 20260.7888920.7890170.7895150.788395
Thursday, September 10, 20260.8136710.8142450.8136710.813386
Wednesday, September 9, 20260.8153990.8157290.8153990.814245
Tuesday, September 8, 20260.8157410.8144090.8157410.815729
Monday, September 7, 20260.8146040.8147380.8146040.814409
Sunday, September 6, 20260.8135670.8137740.8147380.813567
Saturday, September 5, 20260.7896400.7896400.7896400.789640
Friday, September 4, 20260.7895780.7892660.7900770.789017
Thursday, September 3, 20260.8144680.8134070.8144680.813844
Wednesday, September 2, 20260.7996140.7986410.8134070.799614
Tuesday, September 1, 20260.7981840.7988490.7986410.798184
Monday, August 31, 20260.8005410.7993390.8005410.798849
Sunday, August 30, 20260.7964520.7959810.7993390.796290
Friday, August 28, 20260.7872780.7847450.7878360.784252
Thursday, August 27, 20260.8005740.7996530.8005740.800172
Wednesday, August 26, 20260.8004360.8009300.8004360.799653
Tuesday, August 25, 20260.8012940.8013760.8012940.800930
Monday, August 24, 20260.8006760.8004150.8006760.800305
Sunday, August 23, 20260.8003910.8006370.8004150.800391
Friday, August 21, 20260.7861020.7882080.7889550.786102
Thursday, August 20, 20260.7992300.7996510.8017880.799230
Wednesday, August 19, 20260.8015210.7967870.8015210.799651
Tuesday, August 18, 20260.7960190.7958640.7967870.796019
Monday, August 17, 20260.7963940.7967990.7963940.795860
Sunday, August 16, 20260.7969000.7961940.7969000.796799
Saturday, August 15, 20260.7819830.7819830.7819830.781983
Friday, August 14, 20260.7813720.7819830.7832080.780945
Thursday, August 13, 20260.7948880.7941270.7956130.794888
Wednesday, August 12, 20260.7946280.7951100.7948300.794628
Tuesday, August 11, 20260.7944760.7944480.7951100.794476
Monday, August 10, 20260.7942290.7947210.7944480.794229
Sunday, August 9, 20260.7959540.7961920.7959540.794655
Friday, August 7, 20260.7793620.7825340.7836380.778938
Thursday, August 6, 20260.7918030.7934460.7939120.791803
Wednesday, August 5, 20260.7944560.7936890.7944560.793446
Tuesday, August 4, 20260.7939550.7930110.7939550.793689
Monday, August 3, 20260.7919290.7922150.7930110.791929
Sunday, August 2, 20260.7956140.7949620.7956140.793299
Saturday, August 1, 20260.7802750.7802750.7802750.780275
Friday, July 31, 20260.7806400.7802750.7810060.778150
Thursday, July 30, 20260.7928080.7894870.7928080.792175
Wednesday, July 29, 20260.7922220.7873710.7922220.789487
Tuesday, July 28, 20260.7884580.7864610.7884580.787371
Monday, July 27, 20260.7871460.7884740.7871460.786461
Sunday, July 26, 20260.7894730.7878360.7894730.788474
Friday, July 24, 20260.7741140.7751940.7757350.773575
Thursday, July 23, 20260.7863370.7864890.7883380.786337
Wednesday, July 22, 20260.7886780.7878010.7895150.788054
Tuesday, July 21, 20260.7874810.7885760.7878010.787481

About these data

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency