currencies.zone

History BND / USD

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000610
Inverse rate1,638.375432
Average0.000605
Change+1.26%
Observations90
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0006130.0006100.0006130.000610
Thursday, August 6, 20260.0006030.0006020.0006030.000602
Wednesday, August 5, 20260.0006010.0006020.0006020.000601
Tuesday, August 4, 20260.0006020.0006020.0006020.000602
Monday, August 3, 20260.0006030.0006030.0006030.000602
Sunday, August 2, 20260.0006000.0006010.0006020.000600
Saturday, August 1, 20260.0006120.0006120.0006120.000612
Friday, July 31, 20260.0006120.0006120.0006140.000612
Thursday, July 30, 20260.0006020.0006050.0006030.000602
Wednesday, July 29, 20260.0006030.0006070.0006050.000603
Tuesday, July 28, 20260.0006060.0006070.0006070.000606
Monday, July 27, 20260.0006070.0006060.0006070.000607
Sunday, July 26, 20260.0006050.0006060.0006060.000605
Friday, July 24, 20260.0006170.0006160.0006170.000616
Thursday, July 23, 20260.0006070.0006070.0006070.000606
Wednesday, July 22, 20260.0006060.0006060.0006060.000605
Tuesday, July 21, 20260.0006070.0006060.0006070.000606
Monday, July 20, 20260.0006070.0006060.0006070.000606
Sunday, July 19, 20260.0006060.0006060.0006060.000606
Friday, July 17, 20260.0006160.0006170.0006170.000616
Thursday, July 16, 20260.0006060.0006050.0006060.000606
Tuesday, July 14, 20260.0006050.0006070.0006070.000605
Friday, June 12, 20260.0006130.0006130.0006140.000612
Monday, May 11, 20260.0005960.0005960.0005980.000596
Sunday, May 10, 20260.0005960.0005940.0005960.000596
Tuesday, May 5, 20260.0005980.0006000.0005980.000595
Friday, May 1, 20260.0006080.0006070.0006080.000606
Thursday, April 30, 20260.0005990.0006000.0005990.000599
Wednesday, April 29, 20260.0005990.0006000.0005990.000599
Saturday, November 1, 20250.0006090.0006080.0006160.000394
Friday, October 31, 20250.0006120.0006110.0006120.000397
Thursday, October 30, 20250.0006110.0006080.0006110.000396
Wednesday, October 29, 20250.0006090.0006090.0006090.000395
Tuesday, October 28, 20250.0006090.0006090.0006090.000395
Monday, October 27, 20250.0006090.0006100.0006090.000395
Thursday, October 23, 20250.0006090.0006100.0006110.000395
Wednesday, October 22, 20250.0006090.0006090.0006110.000395
Tuesday, October 21, 20250.0006100.0006090.0006100.000396
Monday, October 20, 20250.0006080.0006090.0006090.000395
Sunday, October 19, 20250.0006090.0006100.0006090.000395
Thursday, October 16, 20250.0006060.0006090.0006080.000393
Wednesday, October 15, 20250.0006090.0006080.0006090.000395
Tuesday, October 14, 20250.0006080.0006110.0006090.000395
Monday, October 13, 20250.0006110.0006100.0006110.000396
Sunday, October 12, 20250.0006070.0006080.0006100.000394
Thursday, October 9, 20250.0006110.0006120.0006110.000396
Wednesday, October 8, 20250.0006080.0006090.0006120.000395
Tuesday, October 7, 20250.0006090.0006080.0006090.000395
Monday, October 6, 20250.0006060.0006080.0006080.000393
Sunday, October 5, 20250.0006070.0006050.0006080.000394
Thursday, October 2, 20250.0006060.0006040.0006060.000393
Wednesday, October 1, 20250.0006040.0006050.0006040.000392
Tuesday, September 30, 20250.0006050.0006060.0006050.000393
Monday, September 29, 20250.0006060.0006070.0006060.000393
Sunday, September 28, 20250.0006050.0006060.0006070.000392
Thursday, September 25, 20250.0006090.0006060.0006090.000394
Wednesday, September 24, 20250.0006050.0006050.0006060.000392
Tuesday, September 23, 20250.0006050.0006030.0006050.000392
Monday, September 22, 20250.0006030.0006030.0006030.000391
Sunday, September 21, 20250.0006040.0006040.0006040.000391
Thursday, September 18, 20250.0006040.0006010.0006040.000391
Wednesday, September 17, 20250.0006000.0006000.0006010.000389
Tuesday, September 16, 20250.0005980.0006010.0006000.000388
Monday, September 15, 20250.0006010.0006020.0006010.000390
Sunday, September 14, 20250.0006030.0006030.0006030.000390
Thursday, September 11, 20250.0006010.0006030.0006030.000390
Wednesday, September 10, 20250.0006030.0006030.0006030.000391
Tuesday, September 9, 20250.0006040.0006020.0006040.000391
Monday, September 8, 20250.0006020.0006010.0006020.000390
Sunday, September 7, 20250.0006030.0006030.0006030.000391
Thursday, September 4, 20250.0006050.0006060.0006050.000392
Wednesday, September 3, 20250.0006050.0006050.0006060.000392
Tuesday, September 2, 20250.0006050.0006050.0006050.000393
Monday, September 1, 20250.0006030.0006030.0006050.000391
Sunday, August 31, 20250.0006020.0006030.0006030.000391
Thursday, August 28, 20250.0006040.0006030.0006040.000392
Wednesday, August 27, 20250.0006030.0006050.0006030.000391
Tuesday, August 26, 20250.0006040.0006040.0006050.000392
Monday, August 25, 20250.0006050.0006030.0006050.000392
Sunday, August 24, 20250.0006000.0005990.0006030.000389
Thursday, August 21, 20250.0006060.0006040.0006060.000393
Wednesday, August 20, 20250.0006040.0006030.0006040.000392
Tuesday, August 19, 20250.0006040.0006030.0006040.000392
Monday, August 18, 20250.0006030.0006020.0006030.000391
Sunday, August 17, 20250.0006010.0006010.0006020.000390
Thursday, August 14, 20250.0006020.0006020.0006020.000390
Wednesday, August 13, 20250.0006020.0006020.0006020.000390
Tuesday, August 12, 20250.0006020.0006040.0006020.000390
Monday, August 11, 20250.0006050.0006040.0006050.000392
Sunday, August 10, 20250.0006030.0006030.0006040.000391

About these data

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency