currencies.zone

History BND / USD

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.784745
Inverse rate1.274300
Average0.791607
Change-0.98%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7872780.7847450.7878360.784252
Thursday, August 27, 20260.7869060.7872160.7876500.786225
Wednesday, August 26, 20260.8004360.8009300.8004360.799653
Tuesday, August 25, 20260.8012940.8013760.8012940.800930
Monday, August 24, 20260.8006760.8004150.8006760.800305
Sunday, August 23, 20260.8003910.8006370.8004150.800391
Friday, August 21, 20260.7861020.7882080.7889550.786102
Thursday, August 20, 20260.7992300.7996510.8017880.799230
Wednesday, August 19, 20260.8015210.7967870.8015210.799651
Tuesday, August 18, 20260.7960190.7958640.7967870.796019
Monday, August 17, 20260.7963940.7967990.7963940.795860
Sunday, August 16, 20260.7969000.7961940.7969000.796799
Saturday, August 15, 20260.7819830.7819830.7819830.781983
Friday, August 14, 20260.7813720.7819830.7832080.780945
Thursday, August 13, 20260.7948880.7941270.7956130.794888
Wednesday, August 12, 20260.7946280.7951100.7948300.794628
Tuesday, August 11, 20260.7944760.7944480.7951100.794476
Monday, August 10, 20260.7942290.7947210.7944480.794229
Sunday, August 9, 20260.7959540.7961920.7959540.794655
Friday, August 7, 20260.7793620.7825340.7836380.778938
Thursday, August 6, 20260.7918030.7934460.7939120.791803
Wednesday, August 5, 20260.7944560.7936890.7944560.793446
Tuesday, August 4, 20260.7939550.7930110.7939550.793689
Monday, August 3, 20260.7919290.7922150.7930110.791929
Sunday, August 2, 20260.7956140.7949620.7956140.793299
Saturday, August 1, 20260.7802750.7802750.7802750.780275
Friday, July 31, 20260.7806400.7802750.7810060.778150
Thursday, July 30, 20260.7928080.7894870.7928080.792175
Wednesday, July 29, 20260.7922220.7873710.7922220.789487
Tuesday, July 28, 20260.7884580.7864610.7884580.787371
Monday, July 27, 20260.7871460.7884740.7871460.786461
Sunday, July 26, 20260.7894730.7878360.7894730.788474
Friday, July 24, 20260.7741140.7751940.7757350.773575
Thursday, July 23, 20260.7863370.7864890.7883380.786337
Wednesday, July 22, 20260.7886780.7878010.7895150.788054
Tuesday, July 21, 20260.7874810.7885760.7878010.787481
Monday, July 20, 20260.7869180.7881130.7885760.786918
Sunday, July 19, 20260.7883240.7887820.7883240.788113
Friday, July 17, 20260.7754940.7745330.7757950.774114
Thursday, July 16, 20260.7880520.7892130.7882420.788052
Wednesday, July 15, 20260.7911420.7906670.7911420.789213
Tuesday, July 14, 20260.7894460.7866840.7894460.787295
Monday, July 13, 20260.7839530.7868450.7866840.783953
Sunday, July 12, 20260.7853400.7872010.7868450.785340
Thursday, July 9, 20260.7873390.7864620.7877840.787339
Wednesday, July 8, 20260.7877530.7863290.7877530.786462
Tuesday, July 7, 20260.7857830.7876670.7863290.785783
Monday, July 6, 20260.7876230.7879640.7876670.787616
Sunday, July 5, 20260.7876360.7880120.7876360.786149
Thursday, July 2, 20260.7878410.7863940.7890090.787841
Wednesday, July 1, 20260.7863940.7844280.7863940.786394
Tuesday, June 30, 20260.7863060.7873540.7863060.784428
Monday, June 29, 20260.7872740.7877360.7872740.785419
Sunday, June 28, 20260.7850520.7854480.7864190.785052
Thursday, June 25, 20260.7854530.7860610.7868930.785453
Wednesday, June 24, 20260.7837960.7831230.7846240.783718
Tuesday, June 23, 20260.7831230.7836970.7831230.783123
Monday, June 22, 20260.7845250.7862070.7851640.783697
Sunday, June 21, 20260.7862070.7878760.7862070.786207
Thursday, June 18, 20260.7881090.7876520.7881090.788109
Wednesday, June 17, 20260.7876520.7922570.7876520.787652
Tuesday, June 16, 20260.7922570.7935120.7922570.792257
Monday, June 15, 20260.7920740.7931980.7935120.792074
Sunday, June 14, 20260.7931980.7922990.7931980.793198
Friday, June 12, 20260.7789980.7789380.7800920.777907
Thursday, June 11, 20260.7920050.7897800.7922720.792005
Wednesday, June 10, 20260.7897800.7895760.7897800.789780
Tuesday, June 9, 20260.7894670.7913510.7895760.789467
Monday, June 8, 20260.7913510.7899220.7913510.791351
Sunday, June 7, 20260.7899220.7924610.7899220.789922
Thursday, June 4, 20260.7911800.7930130.7924610.791180
Wednesday, June 3, 20260.7928750.7937290.7930130.792875
Tuesday, June 2, 20260.7937290.7954780.7937290.793729
Monday, June 1, 20260.7950210.7959330.7954780.795021
Sunday, May 31, 20260.7959330.7958030.7959330.795933
Thursday, May 28, 20260.7978250.7949870.7978250.795803
Wednesday, May 27, 20260.7949790.7962790.7949870.794979
Tuesday, May 26, 20260.7958530.7961940.7962790.795853
Monday, May 25, 20260.7961940.7961300.7961940.796194
Sunday, May 24, 20260.7961300.7969720.7961300.796130
Thursday, May 21, 20260.7942050.7949260.7942050.794205
Wednesday, May 20, 20260.7949260.7940910.7949260.794926
Tuesday, May 19, 20260.7940910.7937900.7940910.794091
Monday, May 18, 20260.7937900.7945240.7937900.793790
Sunday, May 17, 20260.7945240.7940520.7945240.794524
Thursday, May 14, 20260.7950880.7986120.7952670.795088
Wednesday, May 13, 20260.7986120.7992120.7986120.798612
Tuesday, May 12, 20260.7987550.7988160.7992120.798755
Monday, May 11, 20260.8007450.8008470.8007450.798945
Sunday, May 10, 20260.8012040.8042210.8012040.800847

About these data

The BND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency