Vietnamese dong cambodian riel history for September 2023. The highest quote for this month is 0.17223 (06/09/2023) and the lowest 0.17254 (20/09/2023). The difference between high and low is -0.18.
VND KHR average rate for September 2023 is 0.16903, the change between 01/09/2023 and 30/09/2023 is -0.24 %.
01 September 2023 | 1 VND = 0.1690 KHR |
04 September 2023 | 1 VND = 0.1698 KHR |
05 September 2023 | 1 VND = 0.1697 KHR |
06 September 2023 | 1 VND = 0.1693 KHR |
07 September 2023 | 1 VND = 0.1722 KHR |
08 September 2023 | 1 VND = 0.1721 KHR |
11 September 2023 | 1 VND = 0.1682 KHR |
12 September 2023 | 1 VND = 0.1707 KHR |
13 September 2023 | 1 VND = 0.1703 KHR |
14 September 2023 | 1 VND = 0.1704 KHR |
15 September 2023 | 1 VND = 0.1693 KHR |
18 September 2023 | 1 VND = 0.1654 KHR |
19 September 2023 | 1 VND = 0.1692 KHR |
20 September 2023 | 1 VND = 0.1687 KHR |
21 September 2023 | 1 VND = 0.1690 KHR |
22 September 2023 | 1 VND = 0.1689 KHR |
23 September 2023 | 1 VND = 0.1686 KHR |
24 September 2023 | 1 VND = 0.1686 KHR |
25 September 2023 | 1 VND = 0.1645 KHR |
26 September 2023 | 1 VND = 0.1685 KHR |
27 September 2023 | 1 VND = 0.1684 KHR |
28 September 2023 | 1 VND = 0.1685 KHR |
29 September 2023 | 1 VND = 0.1683 KHR |
30 September 2023 | 1 VND = 0.1694 KHR |