Vietnamese dong cambodian riel history for December 2023. The highest quote for this month is 0.16945 (10/12/2023) and the lowest 0.16964 (23/12/2023). The difference between high and low is -0.11.
VND KHR average rate for December 2023 is 0.16787, the change between 01/12/2023 and 31/12/2023 is -0.02 %.
01 December 2023 | 1 VND = 0.1659 KHR |
02 December 2023 | 1 VND = 0.1690 KHR |
03 December 2023 | 1 VND = 0.1688 KHR |
04 December 2023 | 1 VND = 0.1659 KHR |
05 December 2023 | 1 VND = 0.1692 KHR |
06 December 2023 | 1 VND = 0.1691 KHR |
07 December 2023 | 1 VND = 0.1659 KHR |
08 December 2023 | 1 VND = 0.1691 KHR |
10 December 2023 | 1 VND = 0.1695 KHR |
11 December 2023 | 1 VND = 0.1664 KHR |
12 December 2023 | 1 VND = 0.1691 KHR |
13 December 2023 | 1 VND = 0.1656 KHR |
14 December 2023 | 1 VND = 0.1690 KHR |
15 December 2023 | 1 VND = 0.1693 KHR |
16 December 2023 | 1 VND = 0.1690 KHR |
17 December 2023 | 1 VND = 0.1690 KHR |
18 December 2023 | 1 VND = 0.1666 KHR |
19 December 2023 | 1 VND = 0.1684 KHR |
20 December 2023 | 1 VND = 0.1686 KHR |
21 December 2023 | 1 VND = 0.1685 KHR |
22 December 2023 | 1 VND = 0.1683 KHR |
23 December 2023 | 1 VND = 0.1681 KHR |
24 December 2023 | 1 VND = 0.1689 KHR |
25 December 2023 | 1 VND = 0.1657 KHR |
26 December 2023 | 1 VND = 0.1659 KHR |
27 December 2023 | 1 VND = 0.1681 KHR |
28 December 2023 | 1 VND = 0.1678 KHR |
29 December 2023 | 1 VND = 0.1660 KHR |