United States dollar ukrainian hryvnia history for November 2023. The highest quote for this month is 36.57 (12/11/2023) and the lowest 36.57 (12/11/2023). The difference between high and low is 0.
USD UAH average rate for November 2023 is 35.97122, the change between 01/11/2023 and 30/11/2023 is -0.4 %.
01 November 2023 | 1 USD = 35.96 UAH |
06 November 2023 | 1 USD = 35.58 UAH |
07 November 2023 | 1 USD = 35.78 UAH |
08 November 2023 | 1 USD = 35.72 UAH |
09 November 2023 | 1 USD = 35.78 UAH |
10 November 2023 | 1 USD = 35.77 UAH |
12 November 2023 | 1 USD = 36.57 UAH |
13 November 2023 | 1 USD = 35.70 UAH |
14 November 2023 | 1 USD = 35.97 UAH |
15 November 2023 | 1 USD = 36.04 UAH |
16 November 2023 | 1 USD = 35.96 UAH |
17 November 2023 | 1 USD = 35.96 UAH |
18 November 2023 | 1 USD = 36.57 UAH |
19 November 2023 | 1 USD = 36.57 UAH |
20 November 2023 | 1 USD = 35.67 UAH |
21 November 2023 | 1 USD = 35.74 UAH |
22 November 2023 | 1 USD = 35.82 UAH |
23 November 2023 | 1 USD = 35.76 UAH |
26 November 2023 | 1 USD = 36.57 UAH |
27 November 2023 | 1 USD = 35.70 UAH |
28 November 2023 | 1 USD = 35.99 UAH |
29 November 2023 | 1 USD = 36.07 UAH |
30 November 2023 | 1 USD = 36.10 UAH |